USDu Historical Data

USDu Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.998
+0.00%
$ 11.6 million $ 154,377
Jan 27, 11 PM $ 0.998
+0.00%
$ 11.6 million $ 156,345
Jan 27, 10 PM $ 0.998
+0.00%
$ 11.6 million $ 156,245
Jan 27, 9 PM $ 0.998
+0.02%
$ 11.6 million $ 156,513
Jan 27, 8 PM $ 0.998
+0.00%
$ 11.6 million $ 156,981
Jan 27, 7 PM $ 0.998
-0.01%
$ 11.6 million $ 156,984
Jan 27, 6 PM $ 0.998
+0.00%
$ 11.6 million $ 130,671
Jan 27, 5 PM $ 0.998
+0.02%
$ 11.6 million $ 130,587
Jan 27, 4 PM $ 0.998
+0.00%
$ 11.6 million $ 130,468
Jan 27, 3 PM $ 0.998
-0.02%
$ 11.6 million $ 120,195
Jan 27, 2 PM $ 0.998
+0.02%
$ 11.6 million $ 163,303
Jan 27, 1 PM $ 0.998
+0.00%
$ 11.6 million $ 162,182
Jan 27, 12 PM $ 0.998
-0.02%
$ 11.6 million $ 258,227
Jan 27, 11 AM $ 0.998
+0.00%
$ 11.6 million $ 263,443
Jan 27, 10 AM $ 0.998
+0.00%
$ 11.6 million $ 249,174
Jan 27, 9 AM $ 0.998
+0.00%
$ 11.6 million $ 247,851
Jan 27, 8 AM $ 0.998
-0.02%
$ 11.6 million $ 249,333
Jan 27, 7 AM $ 0.998
+0.00%
$ 11.6 million $ 249,597
Jan 27, 6 AM $ 0.998
+0.02%
$ 11.6 million $ 249,597
Jan 27, 5 AM $ 0.998
-0.02%
$ 11.6 million $ 251,284
Jan 27, 4 AM $ 0.998
+0.00%
$ 11.6 million $ 251,281
Jan 27, 3 AM $ 0.998
-0.01%
$ 11.6 million $ 248,996
Jan 27, 2 AM $ 0.998
-0.02%
$ 11.6 million $ 204,945
Jan 27, 1 AM $ 0.998
+0.00%
$ 11.6 million $ 204,492
Jan 27, 12 AM $ 0.998
+0.02%
$ 11.6 million $ 204,430
Jan 26, 11 PM $ 0.998
+0.00%
$ 11.6 million $ 191,679
Jan 26, 10 PM $ 0.998
+0.00%
$ 11.6 million $ 192,527
Jan 26, 9 PM $ 0.998
+0.00%
$ 11.6 million $ 203,010
Jan 26, 8 PM $ 0.998
+0.00%
$ 11.6 million $ 202,581
Jan 26, 7 PM $ 0.998
+0.00%
$ 11.6 million $ 203,177
Jan 26, 6 PM $ 0.998
+0.00%
$ 11.6 million $ 197,852
Jan 26, 5 PM $ 0.998
-1.19%
$ 11.6 million $ 197,806
Jan 26, 4 PM $ 1.01
+1.18%
$ 11.74 million $ 197,893
Jan 26, 3 PM $ 0.998
+0.00%
$ 11.6 million $ 197,344
Jan 26, 2 PM $ 0.998
+0.00%
$ 11.6 million $ 133,580
Jan 26, 1 PM $ 0.998
-0.04%
$ 11.6 million $ 180,076
Jan 26, 12 PM $ 0.998
+0.00%
$ 11.61 million $ 93,186
Jan 26, 11 AM $ 0.998
+0.00%
$ 11.61 million $ 86,117
Jan 26, 10 AM $ 0.998
+0.00%
$ 11.61 million $ 96,593
Jan 26, 9 AM $ 0.998
-0.02%
$ 11.61 million $ 262,144
Jan 26, 8 AM $ 0.999
+0.02%
$ 11.61 million $ 311,814
Jan 26, 7 AM $ 0.998
+0.00%
$ 11.61 million $ 316,031
Jan 26, 6 AM $ 0.998
+0.00%
$ 11.61 million $ 316,042
Jan 26, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 314,476
Jan 26, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 314,468
Jan 26, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 314,734
Jan 26, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 314,797
Jan 26, 1 AM $ 0.999
-0.02%
$ 11.61 million $ 314,767
Jan 26, 12 AM $ 0.999
+0.02%
$ 11.61 million $ 315,096
Jan 25, 11 PM $ 0.999
-0.02%
$ 11.61 million $ 315,066