USDu Historical Data

USDu Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.999
+0.02%
$ 11.61 million $ 315,210
Jan 25, 9 PM $ 0.998
-0.02%
$ 11.61 million $ 307,471
Jan 25, 8 PM $ 0.998
-0.02%
$ 11.61 million $ 307,466
Jan 25, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 306,916
Jan 25, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 306,889
Jan 25, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 306,893
Jan 25, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 306,800
Jan 25, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 314,510
Jan 25, 2 PM $ 0.999
-0.03%
$ 11.61 million $ 314,506
Jan 25, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 260,785
Jan 25, 12 PM $ 0.999
+0.03%
$ 11.61 million $ 279,514
Jan 25, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 266,163
Jan 25, 10 AM $ 0.999
+0.02%
$ 11.61 million $ 254,301
Jan 25, 9 AM $ 0.999
-0.01%
$ 11.61 million $ 88,529
Jan 25, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 93,141
Jan 25, 7 AM $ 0.999
+0.02%
$ 11.61 million $ 88,282
Jan 25, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 128,777
Jan 25, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 149,143
Jan 25, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 154,720
Jan 25, 3 AM $ 0.999
-0.02%
$ 11.61 million $ 154,882
Jan 25, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 154,828
Jan 25, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 155,493
Jan 25, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 155,145
Jan 24, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 158,554
Jan 24, 10 PM $ 0.999
-0.14%
$ 11.61 million $ 158,596
Jan 24, 9 PM $ 1
+0.14%
$ 11.62 million $ 157,097
Jan 24, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 157,126
Jan 24, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 157,074
Jan 24, 6 PM $ 0.999
-0.02%
$ 11.61 million $ 158,243
Jan 24, 5 PM $ 0.999
+0.02%
$ 11.61 million $ 175,603
Jan 24, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 175,610
Jan 24, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 167,904
Jan 24, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 168,954
Jan 24, 1 PM $ 0.999
+0.03%
$ 11.61 million $ 169,199
Jan 24, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 249,665
Jan 24, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 249,469
Jan 24, 10 AM $ 0.999
+0.01%
$ 11.61 million $ 249,427
Jan 24, 9 AM $ 0.999
-0.03%
$ 11.61 million $ 254,424
Jan 24, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 198,652
Jan 24, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 198,579
Jan 24, 6 AM $ 0.999
+0.02%
$ 11.61 million $ 158,077
Jan 24, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 145,865
Jan 24, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 143,836
Jan 24, 3 AM $ 0.999
-0.02%
$ 11.61 million $ 143,410
Jan 24, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 143,694
Jan 24, 1 AM $ 0.999
+0.02%
$ 11.61 million $ 143,039
Jan 24, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 157,705
Jan 23, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 154,423
Jan 23, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 154,380
Jan 23, 9 PM $ 0.999
+0.02%
$ 11.61 million $ 152,425