USDu Historical Data

USDu Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 151,851
Jan 23, 7 PM $ 0.999
-0.02%
$ 11.61 million $ 154,697
Jan 23, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 153,529
Jan 23, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 136,214
Jan 23, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 136,157
Jan 23, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 136,152
Jan 23, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 135,300
Jan 23, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 135,044
Jan 23, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 35,093
Jan 23, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 35,093
Jan 23, 10 AM $ 0.999
-0.02%
$ 11.62 million $ 35,200
Jan 23, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 30,230
Jan 23, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 30,339
Jan 23, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 30,345
Jan 23, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 53,090
Jan 23, 5 AM $ 0.999
-0.02%
$ 11.62 million $ 44,786
Jan 23, 4 AM $ 1
+0.00%
$ 11.62 million $ 41,727
Jan 23, 3 AM $ 0.999
-0.02%
$ 11.62 million $ 41,730
Jan 23, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 41,430
Jan 23, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 46,578
Jan 23, 12 AM $ 1
+0.00%
$ 11.62 million $ 50,406
Jan 22, 11 PM $ 1
+0.00%
$ 11.62 million $ 50,795
Jan 22, 10 PM $ 1
-0.15%
$ 11.62 million $ 50,795
Jan 22, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 50,938
Jan 22, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 51,009
Jan 22, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 56,010
Jan 22, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 53,332
Jan 22, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 53,352
Jan 22, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 53,764
Jan 22, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 56,636
Jan 22, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 56,546
Jan 22, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 66,123
Jan 22, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 66,113
Jan 22, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 66,113
Jan 22, 10 AM $ 0.999
+0.00%
$ 11.62 million $ 66,910
Jan 22, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 66,886
Jan 22, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 98,302
Jan 22, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 100,891
Jan 22, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 78,139
Jan 22, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 78,143
Jan 22, 4 AM $ 0.999
-0.02%
$ 11.62 million $ 77,655
Jan 22, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 123,991
Jan 22, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 124,195
Jan 22, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 119,036
Jan 22, 12 AM $ 0.999
-0.02%
$ 11.61 million $ 100,645
Jan 21, 11 PM $ 0.999
+0.02%
$ 11.62 million $ 103,902
Jan 21, 10 PM $ 0.999
-0.02%
$ 11.61 million $ 103,401
Jan 21, 9 PM $ 0.999
+0.02%
$ 11.62 million $ 103,341
Jan 21, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 103,430
Jan 21, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 105,663