USDu Historical Data

USDu Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.999
-0.02%
$ 11.62 million $ 100,727
Jan 21, 5 PM $ 0.999
+0.02%
$ 11.62 million $ 118,343
Jan 21, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 118,008
Jan 21, 3 PM $ 0.999
-0.02%
$ 11.62 million $ 116,379
Jan 21, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 116,402
Jan 21, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 112,523
Jan 21, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 117,503
Jan 21, 11 AM $ 0.999
+0.01%
$ 11.62 million $ 117,741
Jan 21, 10 AM $ 0.999
+0.00%
$ 11.62 million $ 116,837
Jan 21, 9 AM $ 0.999
+0.03%
$ 11.62 million $ 116,845
Jan 21, 8 AM $ 0.999
-0.02%
$ 11.61 million $ 110,471
Jan 21, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 107,887
Jan 21, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 113,491
Jan 21, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 113,508
Jan 21, 4 AM $ 0.999
-0.01%
$ 11.62 million $ 137,545
Jan 21, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 91,819
Jan 21, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 91,612
Jan 21, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 92,006
Jan 21, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 91,917
Jan 20, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 88,647
Jan 20, 10 PM $ 1
+0.00%
$ 11.64 million $ 88,518
Jan 20, 9 PM $ 0.999
-0.02%
$ 11.61 million $ 88,527
Jan 20, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 88,654
Jan 20, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 86,464
Jan 20, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 86,418
Jan 20, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 73,256
Jan 20, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 73,186
Jan 20, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 71,948
Jan 20, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 85,164
Jan 20, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 79,754
Jan 20, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 76,507
Jan 20, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 76,561
Jan 20, 10 AM $ 0.999
+0.00%
$ 11.62 million $ 77,340
Jan 20, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 77,351
Jan 20, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 52,268
Jan 20, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 52,261
Jan 20, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 46,657
Jan 20, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 55,291
Jan 20, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 55,279
Jan 20, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 31,279
Jan 20, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 30,763
Jan 20, 1 AM $ 1
+0.00%
$ 11.64 million $ 30,954
Jan 20, 12 AM $ 1
+0.00%
$ 11.64 million $ 30,937
Jan 19, 11 PM $ 1
+0.18%
$ 11.64 million $ 30,937
Jan 19, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 30,928
Jan 19, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 31,040
Jan 19, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 31,665
Jan 19, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 31,667
Jan 19, 6 PM $ 0.999
+0.02%
$ 11.61 million $ 31,655
Jan 19, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 27,503