USDu Historical Data

USDu Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 27,511
Jan 19, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 27,880
Jan 19, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 14,733
Jan 19, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 14,460
Jan 19, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 12,947
Jan 19, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 12,893
Jan 19, 10 AM $ 0.999
+0.02%
$ 11.61 million $ 12,114
Jan 19, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 12,112
Jan 19, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 21,355
Jan 19, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 22,897
Jan 19, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 56,684
Jan 19, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 52,259
Jan 19, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 57,920
Jan 19, 3 AM $ 0.999
+0.02%
$ 11.61 million $ 57,900
Jan 19, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 57,803
Jan 19, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 57,295
Jan 19, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 57,294
Jan 18, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 57,294
Jan 18, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 68,195
Jan 18, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 81,677
Jan 18, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 85,825
Jan 18, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 85,160
Jan 18, 6 PM $ 0.999
-0.02%
$ 11.61 million $ 85,259
Jan 18, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 84,817
Jan 18, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 84,872
Jan 18, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 84,577
Jan 18, 2 PM $ 0.999
+0.02%
$ 11.61 million $ 85,264
Jan 18, 1 PM $ 0.999
+0.02%
$ 11.61 million $ 85,153
Jan 18, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 85,159
Jan 18, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 84,769
Jan 18, 10 AM $ 0.999
-0.02%
$ 11.61 million $ 84,810
Jan 18, 9 AM $ 0.999
+0.02%
$ 11.61 million $ 85,007
Jan 18, 8 AM $ 0.999
+0.02%
$ 11.61 million $ 76,199
Jan 18, 7 AM $ 0.999
-0.01%
$ 11.61 million $ 89,648
Jan 18, 6 AM $ 0.999
-0.02%
$ 11.61 million $ 57,574
Jan 18, 5 AM $ 0.999
+0.02%
$ 11.61 million $ 52,611
Jan 18, 4 AM $ 0.999
-0.02%
$ 11.61 million $ 52,564
Jan 18, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 48,945
Jan 18, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 49,876
Jan 18, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 49,852
Jan 18, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 49,801
Jan 17, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 39,576
Jan 17, 10 PM $ 0.999
-0.02%
$ 11.61 million $ 39,176
Jan 17, 9 PM $ 0.999
-0.02%
$ 11.61 million $ 22,011
Jan 17, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 21,504
Jan 17, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 22,501
Jan 17, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 22,426
Jan 17, 5 PM $ 0.999
+0.02%
$ 11.61 million $ 24,384
Jan 17, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 24,322
Jan 17, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 27,013