USDu Historical Data

USDu Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 27,013
Jan 17, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 27,627
Jan 17, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 27,605
Jan 17, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 30,401
Jan 17, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 32,586
Jan 17, 10 AM $ 0.999
-0.02%
$ 11.61 million $ 32,456
Jan 17, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 33,586
Jan 17, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 34,652
Jan 17, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 19,668
Jan 17, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 19,669
Jan 17, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 20,542
Jan 17, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 20,542
Jan 17, 3 AM $ 0.999
-0.02%
$ 11.61 million $ 18,547
Jan 17, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 17,700
Jan 17, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 17,983
Jan 17, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 20,377
Jan 16, 11 PM $ 1
+0.00%
$ 11.62 million $ 20,511
Jan 16, 10 PM $ 1
+0.00%
$ 11.62 million $ 20,528
Jan 16, 9 PM $ 1
+0.10%
$ 11.62 million $ 20,539
Jan 16, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 20,565
Jan 16, 7 PM $ 0.999
+0.02%
$ 11.61 million $ 20,598
Jan 16, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 19,915
Jan 16, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 19,440
Jan 16, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 19,439
Jan 16, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 15,892
Jan 16, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 15,353
Jan 16, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 96,340
Jan 16, 12 PM $ 0.999
-0.02%
$ 11.61 million $ 93,493
Jan 16, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 91,609
Jan 16, 10 AM $ 0.999
-0.02%
$ 11.61 million $ 91,610
Jan 16, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 91,909
Jan 16, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 89,679
Jan 16, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 89,797
Jan 16, 6 AM $ 0.999
-0.02%
$ 11.61 million $ 89,797
Jan 16, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 87,950
Jan 16, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 87,982
Jan 16, 3 AM $ 0.999
+0.02%
$ 11.61 million $ 87,977
Jan 16, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 87,893
Jan 16, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 96,561
Jan 16, 12 AM $ 0.999
-0.02%
$ 11.61 million $ 105,187
Jan 15, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 102,413
Jan 15, 10 PM $ 0.999
-0.12%
$ 11.61 million $ 102,440
Jan 15, 9 PM $ 1
+0.12%
$ 11.62 million $ 102,430
Jan 15, 8 PM $ 0.999
-0.02%
$ 11.61 million $ 149,913
Jan 15, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 149,923
Jan 15, 6 PM $ 0.999
-0.02%
$ 11.61 million $ 149,246
Jan 15, 5 PM $ 0.999
+0.02%
$ 11.61 million $ 147,818
Jan 15, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 169,219
Jan 15, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 180,311
Jan 15, 2 PM $ 0.999
-0.03%
$ 11.61 million $ 180,881