USDu Historical Data

USDu Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1
+0.00%
$ 11.63 million $ 316,438
Apr 6, 9 PM $ 0.999
-0.10%
$ 11.62 million $ 317,781
Apr 6, 8 PM $ 1
+0.00%
$ 11.63 million $ 317,781
Apr 6, 7 PM $ 1
+0.00%
$ 11.63 million $ 318,055
Apr 6, 6 PM $ 1
+0.00%
$ 11.63 million $ 256,280
Apr 6, 5 PM $ 1
+0.00%
$ 11.63 million $ 255,934
Apr 6, 4 PM $ 1
-0.02%
$ 11.63 million $ 276,370
Apr 6, 3 PM $ 1
+0.00%
$ 11.63 million $ 276,669
Apr 6, 2 PM $ 1
+0.00%
$ 11.63 million $ 284,505
Apr 6, 1 PM $ 1
+0.00%
$ 11.63 million $ 281,333
Apr 6, 12 PM $ 1
+0.12%
$ 11.63 million $ 261,677
Apr 6, 11 AM $ 1
+0.00%
$ 11.63 million $ 239,021
Apr 6, 10 AM $ 1
+0.11%
$ 11.63 million $ 239,998
Apr 6, 9 AM $ 1
+0.00%
$ 11.63 million $ 242,033
Apr 6, 8 AM $ 1
+0.00%
$ 11.63 million $ 242,100
Apr 6, 7 AM $ 1
+0.00%
$ 11.63 million $ 241,877
Apr 6, 6 AM $ 1
+0.03%
$ 11.63 million $ 246,683
Apr 6, 5 AM $ 1
+0.00%
$ 11.62 million $ 55,060
Apr 6, 4 AM $ 1
+0.00%
$ 11.62 million $ 55,832
Apr 6, 3 AM $ 1
+0.02%
$ 11.62 million $ 55,835
Apr 6, 2 AM $ 1
+0.00%
$ 11.62 million $ 50,938
Apr 6, 1 AM $ 1
+0.00%
$ 11.62 million $ 51,282
Apr 6, 12 AM $ 1
+0.00%
$ 11.62 million $ 51,282
Apr 5, 11 PM $ 1
+0.00%
$ 11.62 million $ 48,762
Apr 5, 10 PM $ 1
+0.24%
$ 11.62 million $ 48,758
Apr 5, 9 PM $ 0.998
-0.24%
$ 11.6 million $ 47,415
Apr 5, 8 PM $ 1
+0.00%
$ 11.62 million $ 47,899
Apr 5, 7 PM $ 1
+0.00%
$ 11.62 million $ 47,625
Apr 5, 6 PM $ 1
+0.02%
$ 11.62 million $ 47,632
Apr 5, 5 PM $ 1
-0.02%
$ 11.62 million $ 27,462
Apr 5, 4 PM $ 1
+0.02%
$ 11.62 million $ 27,330
Apr 5, 3 PM $ 1
+0.00%
$ 11.62 million $ 19,181
Apr 5, 2 PM $ 1
+0.00%
$ 11.62 million $ 19,140
Apr 5, 1 PM $ 1
+0.00%
$ 11.62 million $ 19,016
Apr 5, 12 PM $ 1
+0.00%
$ 11.62 million $ 19,011
Apr 5, 11 AM $ 1
+0.00%
$ 11.62 million $ 35,859
Apr 5, 10 AM $ 1
+0.00%
$ 11.62 million $ 34,878
Apr 5, 9 AM $ 1
+0.00%
$ 11.62 million $ 32,765
Apr 5, 8 AM $ 1
+0.00%
$ 11.62 million $ 32,694
Apr 5, 7 AM $ 1
+0.00%
$ 11.62 million $ 32,737
Apr 5, 6 AM $ 1
+0.00%
$ 11.62 million $ 27,913
Apr 5, 5 AM $ 1
+0.00%
$ 11.62 million $ 26,634
Apr 5, 4 AM $ 1
+0.00%
$ 11.62 million $ 27,286
Apr 5, 3 AM $ 1
+0.00%
$ 11.62 million $ 27,319
Apr 5, 2 AM $ 1
+0.00%
$ 11.62 million $ 26,919
Apr 5, 1 AM $ 1
-0.02%
$ 11.62 million $ 27,074
Apr 5, 12 AM $ 1
+0.00%
$ 11.62 million $ 27,085
Apr 4, 11 PM $ 1
+0.00%
$ 11.62 million $ 31,188
Apr 4, 10 PM $ 1
+0.00%
$ 11.62 million $ 31,187
Apr 4, 9 PM $ 1
+0.00%
$ 11.62 million $ 31,172