Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $1
+0.00%
$29.62 million $502,745
Sep 8, 1 PM $1
-0.04%
$29.62 million $502,738
Sep 8, 12 PM $1
+0.04%
$29.63 million $501,505
Sep 8, 11 AM $1
+0.00%
$29.63 million $501,686
Sep 8, 10 AM $1
+0.00%
$29.63 million $501,684
Sep 8, 9 AM $1
+0.00%
$29.63 million $501,962
Sep 8, 8 AM $1
+0.00%
$29.63 million $501,924
Sep 8, 7 AM $1
+0.00%
$29.63 million $501,371
Sep 8, 6 AM $1
+0.00%
$29.63 million $489,565
Sep 8, 5 AM $1
+0.00%
$29.63 million $490,680
Sep 8, 4 AM $1
+0.00%
$29.63 million $361,399
Sep 8, 3 AM $1
+0.02%
$29.63 million $111,464
Sep 8, 2 AM $1
+0.00%
$29.62 million $12,474
Sep 8, 1 AM $1
+0.00%
$29.62 million $7,431
Sep 8, 12 AM $1
+0.00%
$29.62 million $7,342
Sep 7, 11 PM $1
+0.00%
$29.62 million $7,377
Sep 7, 10 PM $1
+0.00%
$29.62 million $6,984
Sep 7, 9 PM $1
+0.00%
$29.63 million $9,415
Sep 7, 7 PM $1
+0.00%
$29.62 million $9,416
Sep 7, 6 PM $1
+0.00%
$29.62 million $9,421
Sep 7, 5 PM $1
+0.00%
$29.62 million $9,365
Sep 7, 4 PM $1
+0.00%
$29.62 million $9,349
Sep 7, 3 PM $1
+0.00%
$29.62 million $9,265
Sep 7, 2 PM $1
-0.02%
$29.62 million $9,420
Sep 7, 1 PM $1
+0.00%
$29.62 million $10,146
Sep 7, 12 PM $1
-0.02%
$29.62 million $10,157
Sep 7, 10 AM $1
+0.00%
$29.62 million $32,839
Sep 7, 9 AM $1
+0.00%
$29.62 million $32,559
Sep 7, 7 AM $1
+0.03%
$29.63 million $32,192
Sep 7, 6 AM $1
+0.00%
$29.62 million $31,549
Sep 7, 5 AM $1
+0.00%
$29.62 million $31,515
Sep 7, 4 AM $1
+0.00%
$29.63 million $31,515
Sep 7, 3 AM $1
+0.00%
$29.63 million $31,567
Sep 7, 2 AM $1
-0.01%
$29.63 million $31,604
Sep 7, 1 AM $1
+0.00%
$29.63 million $29,297
Sep 7, 12 AM $1
+0.00%
$29.63 million $42,301
Sep 6, 11 PM $1
+0.00%
$29.63 million $51,913
Sep 6, 10 PM $1
+0.00%
$29.62 million $51,905
Sep 6, 9 PM $1
+0.00%
$29.62 million $51,630
Sep 6, 6 PM $1
+0.00%
$29.62 million $57,165
Sep 6, 5 PM $1
-0.02%
$29.62 million $57,161
Sep 6, 4 PM $1
+0.00%
$29.63 million $79,687
Sep 6, 3 PM $1
+0.00%
$29.63 million $79,544
Sep 6, 2 PM $1
-0.02%
$29.62 million $79,541
Sep 6, 1 PM $1
+0.02%
$29.63 million $78,819
Sep 6, 12 PM $1
+0.00%
$29.62 million $78,189
Sep 6, 11 AM $1
-0.02%
$29.62 million $78,018
Sep 6, 10 AM $1
-0.02%
$29.62 million $77,450
Sep 6, 8 AM $1
+0.00%
$29.62 million $56,113
Sep 6, 7 AM $1
+0.00%
$29.62 million $56,104