USDu Historical Data

USDu Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 1
+0.00%
$ 29.63 million $ 184
Jul 13, 10 AM $ 1
+0.00%
$ 29.63 million $ 175
Jul 13, 8 AM $ 1
+0.00%
$ 29.63 million $ 165
Jul 13, 6 AM $ 1
+0.00%
$ 29.63 million $ 152
Jul 13, 4 AM $ 1
+0.00%
$ 29.63 million $ 142
Jul 13, 2 AM $ 1
+0.00%
$ 29.63 million $ 131
Jul 13, 1 AM $ 1
+0.00%
$ 29.63 million $ 111
Jul 13, 12 AM $ 1
+0.00%
$ 29.63 million $ 101
Jul 12, 11 PM $ 1
+0.00%
$ 29.63 million $ 1,733
Jul 12, 10 PM $ 1
+0.00%
$ 29.63 million $ 1,733
Jul 12, 6 PM $ 0.999
+0.00%
$ 29.59 million $ 1,731
Jul 12, 5 PM $ 0.999
-0.12%
$ 29.59 million $ 1,321
Jul 12, 4 PM $ 0.999
+0.00%
$ 29.59 million $ 1,318
Jul 12, 3 PM $ 0.999
+0.00%
$ 29.6 million $ 908
Jul 12, 2 PM $ 0.999
+0.00%
$ 29.59 million $ 960
Jul 12, 1 PM $ 0.999
+0.00%
$ 29.6 million $ 550
Jul 12, 12 PM $ 0.999
+0.00%
$ 29.59 million $ 605
Jul 12, 9 AM $ 0.999
+0.00%
$ 29.59 million $ 605
Jul 12, 8 AM $ 1
+0.00%
$ 29.63 million $ 605
Jul 12, 4 AM $ 1
+0.00%
$ 29.62 million $ 10,596
Jul 12, 3 AM $ 1
+0.00%
$ 29.62 million $ 10,607
Jul 12, 2 AM $ 1
-0.01%
$ 29.62 million $ 10,596
Jul 11, 8 PM $ 1
+0.00%
$ 29.63 million $ 11,809
Jul 11, 4 PM $ 1
+0.00%
$ 29.63 million $ 11,811
Jul 11, 3 PM $ 1
+0.00%
$ 29.63 million $ 11,792
Jul 11, 2 PM $ 1
+0.00%
$ 29.63 million $ 11,770
Jul 11, 11 AM $ 1
+0.00%
$ 29.63 million $ 11,804
Jul 11, 10 AM $ 1
+0.00%
$ 29.63 million $ 11,784
Jul 11, 9 AM $ 1
+0.00%
$ 29.63 million $ 11,801
Jul 11, 8 AM $ 1
+0.00%
$ 29.63 million $ 11,789
Jul 11, 3 AM $ 1
+0.00%
$ 29.63 million $ 3,520
Jul 11, 1 AM $ 1
+0.00%
$ 29.63 million $ 1,914
Jul 11, 12 AM $ 0.998
+0.00%
$ 29.58 million $ 4,205
Jul 10, 7 PM $ 1
+0.00%
$ 29.63 million $ 4,203
Jul 10, 4 PM $ 1
+0.00%
$ -- $ 11,798
Jul 10, 3 PM $ 1
+0.00%
$ 29.63 million $ 11,786
Jul 10, 2 PM $ 1
+0.00%
$ 29.63 million $ 29,842
Jul 10, 1 PM $ 1
+0.00%
$ 29.63 million $ 29,831
Jul 10, 10 AM $ 1
+0.00%
$ 29.63 million $ 29,807
Jul 10, 9 AM $ 1
+0.00%
$ 29.63 million $ 29,807
Jul 10, 8 AM $ 1
+0.00%
$ 29.62 million $ 30,986
Jul 10, 7 AM $ 1
+0.00%
$ 29.62 million $ 30,246
Jul 10, 5 AM $ 1
+0.00%
$ 29.62 million $ 29,276
Jul 10, 4 AM $ 1
+0.11%
$ 29.62 million $ 29,235
Jul 10, 2 AM $ 1
+0.00%
$ 29.62 million $ 29,266
Jul 10, 1 AM $ 1
-0.01%
$ 29.62 million $ 26,896
Jul 9, 11 PM $ 0.999
+0.00%
$ -- $ 26,928
Jul 9, 7 PM $ 0.999
+0.00%
$ 29.59 million $ 26,928
Jul 9, 6 PM $ 1
+0.00%
$ 29.62 million $ 26,518
Jul 9, 5 PM $ 1
+0.00%
$ 29.63 million $ 25,704