USDu Historical Data

USDu Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.999
-0.03%
$ 11.61 million $ 180,881
Jan 15, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 101,540
Jan 15, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 114,833
Jan 15, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 114,798
Jan 15, 10 AM $ 0.999
+0.00%
$ 11.62 million $ 114,786
Jan 15, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 114,486
Jan 15, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 114,604
Jan 15, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 132,116
Jan 15, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 132,619
Jan 15, 5 AM $ 0.999
+0.02%
$ 11.62 million $ 132,618
Jan 15, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 133,043
Jan 15, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 133,041
Jan 15, 2 AM $ 0.999
-0.02%
$ 11.61 million $ 133,041
Jan 15, 1 AM $ 0.999
+0.00%
$ 11.62 million $ 124,115
Jan 15, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 122,986
Jan 14, 11 PM $ 1
+0.19%
$ 11.64 million $ 115,704
Jan 14, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 115,682
Jan 14, 9 PM $ 0.999
+0.03%
$ 11.62 million $ 115,667
Jan 14, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 229,311
Jan 14, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 229,435
Jan 14, 6 PM $ 0.999
+0.02%
$ 11.61 million $ 229,613
Jan 14, 5 PM $ 0.999
-0.01%
$ 11.61 million $ 229,520
Jan 14, 4 PM $ 0.999
+0.00%
$ 11.61 million $ 208,100
Jan 14, 3 PM $ 0.999
+0.00%
$ 11.61 million $ 197,405
Jan 14, 2 PM $ 0.999
+0.02%
$ 11.61 million $ 197,394
Jan 14, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 195,463
Jan 14, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 221,313
Jan 14, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 227,264
Jan 14, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 227,425
Jan 14, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 227,640
Jan 14, 8 AM $ 0.999
-0.02%
$ 11.61 million $ 227,518
Jan 14, 7 AM $ 0.999
-0.02%
$ 11.61 million $ 209,302
Jan 14, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 208,893
Jan 14, 5 AM $ 0.999
+0.02%
$ 11.61 million $ 209,860
Jan 14, 4 AM $ 0.999
-0.02%
$ 11.61 million $ 209,582
Jan 14, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 209,519
Jan 14, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 209,739
Jan 14, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 209,833
Jan 14, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 211,654
Jan 13, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 215,446
Jan 13, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 215,456
Jan 13, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 215,553
Jan 13, 8 PM $ 1
+0.15%
$ 11.64 million $ 215,514
Jan 13, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 54,274
Jan 13, 6 PM $ 0.999
-0.02%
$ 11.62 million $ 54,079
Jan 13, 5 PM $ 1
+0.00%
$ 11.62 million $ 54,108
Jan 13, 4 PM $ 1
+0.02%
$ 11.62 million $ 54,242
Jan 13, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 54,707
Jan 13, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 61,879
Jan 13, 1 PM $ 0.999
+0.01%
$ 11.62 million $ 70,252