USDu Historical Data

USDu Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 31,236
Jan 13, 11 AM $ 0.999
+0.00%
$ 11.62 million $ 25,248
Jan 13, 10 AM $ 0.999
+0.02%
$ 11.62 million $ 25,050
Jan 13, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 26,645
Jan 13, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 26,645
Jan 13, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 26,642
Jan 13, 6 AM $ 0.999
+0.02%
$ 11.62 million $ 26,721
Jan 13, 5 AM $ 0.999
-0.02%
$ 11.61 million $ 25,662
Jan 13, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 25,581
Jan 13, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 25,908
Jan 13, 2 AM $ 0.999
+0.00%
$ 11.62 million $ 27,478
Jan 13, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 35,133
Jan 13, 12 AM $ 0.999
+0.02%
$ 11.62 million $ 33,303
Jan 12, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 29,266
Jan 12, 10 PM $ 0.999
+0.02%
$ 11.62 million $ 29,252
Jan 12, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 29,154
Jan 12, 8 PM $ 0.999
+0.00%
$ 11.61 million $ 29,177
Jan 12, 7 PM $ 0.999
-0.02%
$ 11.61 million $ 30,889
Jan 12, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 36,373
Jan 12, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 37,174
Jan 12, 4 PM $ 0.999
+0.02%
$ 11.62 million $ 40,329
Jan 12, 3 PM $ 0.999
-0.02%
$ 11.61 million $ 45,571
Jan 12, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 44,528
Jan 12, 1 PM $ 0.999
+0.02%
$ 11.62 million $ 38,527
Jan 12, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 30,780
Jan 12, 11 AM $ 0.999
-0.02%
$ 11.61 million $ 38,579
Jan 12, 10 AM $ 0.999
+0.02%
$ 11.62 million $ 38,509
Jan 12, 9 AM $ 0.999
+0.00%
$ 11.62 million $ 38,296
Jan 12, 8 AM $ 0.999
+0.00%
$ 11.62 million $ 36,713
Jan 12, 7 AM $ 0.999
+0.00%
$ 11.62 million $ 36,739
Jan 12, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 36,658
Jan 12, 5 AM $ 0.999
-0.02%
$ 11.61 million $ 36,757
Jan 12, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 36,726
Jan 12, 3 AM $ 0.999
+0.02%
$ 11.62 million $ 36,649
Jan 12, 2 AM $ 0.999
+0.02%
$ 11.62 million $ 35,852
Jan 12, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 28,664
Jan 12, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 38,264
Jan 11, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 38,264
Jan 11, 10 PM $ 0.999
+0.00%
$ 11.61 million $ 38,264
Jan 11, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 38,264
Jan 11, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 38,239
Jan 11, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 36,494
Jan 11, 6 PM $ 0.999
-0.02%
$ 11.61 million $ 30,985
Jan 11, 5 PM $ 0.999
+0.02%
$ 11.62 million $ 33,796
Jan 11, 4 PM $ 0.999
+0.02%
$ 11.62 million $ 30,510
Jan 11, 3 PM $ 0.999
+0.00%
$ 11.62 million $ 31,677
Jan 11, 2 PM $ 0.999
+0.00%
$ 11.62 million $ 136,592
Jan 11, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 136,494
Jan 11, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 136,047
Jan 11, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 128,897