USDu Historical Data

USDu Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 136,047
Jan 11, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 128,897
Jan 11, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 129,841
Jan 11, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 131,047
Jan 11, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 131,042
Jan 11, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 132,014
Jan 11, 6 AM $ 0.999
+0.00%
$ 11.61 million $ 133,276
Jan 11, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 133,176
Jan 11, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 133,178
Jan 11, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 132,928
Jan 11, 2 AM $ 0.999
+0.00%
$ 11.61 million $ 132,325
Jan 11, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 131,765
Jan 11, 12 AM $ 0.999
+0.00%
$ 11.62 million $ 123,114
Jan 10, 11 PM $ 0.999
+0.00%
$ 11.62 million $ 123,190
Jan 10, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 123,207
Jan 10, 9 PM $ 0.999
+0.00%
$ 11.62 million $ 123,517
Jan 10, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 123,661
Jan 10, 7 PM $ 0.999
+0.01%
$ 11.62 million $ 123,804
Jan 10, 6 PM $ 0.999
+0.02%
$ 11.61 million $ 123,829
Jan 10, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 120,217
Jan 10, 4 PM $ 0.999
-0.02%
$ 11.61 million $ 129,437
Jan 10, 3 PM $ 0.999
-0.04%
$ 11.61 million $ 129,239
Jan 10, 2 PM $ 1
+0.02%
$ 11.62 million $ 68,752
Jan 10, 1 PM $ 0.999
+0.00%
$ 11.62 million $ 68,569
Jan 10, 12 PM $ 0.999
+0.00%
$ 11.62 million $ 77,921
Jan 10, 11 AM $ 1
+0.00%
$ 11.62 million $ 77,711
Jan 10, 10 AM $ 1
+0.00%
$ 11.62 million $ 77,842
Jan 10, 9 AM $ 1
+0.02%
$ 11.62 million $ 76,992
Jan 10, 8 AM $ 1
+0.02%
$ 11.62 million $ 77,147
Jan 10, 7 AM $ 1
+0.02%
$ 11.62 million $ 75,687
Jan 10, 6 AM $ 0.999
+0.00%
$ 11.62 million $ 75,885
Jan 10, 5 AM $ 0.999
+0.00%
$ 11.62 million $ 172,635
Jan 10, 4 AM $ 0.999
+0.00%
$ 11.62 million $ 174,592
Jan 10, 3 AM $ 0.999
+0.00%
$ 11.62 million $ 174,583
Jan 10, 2 AM $ 0.999
-0.02%
$ 11.62 million $ 174,190
Jan 10, 1 AM $ 1
+0.00%
$ 11.62 million $ 174,497
Jan 10, 12 AM $ 1
+0.00%
$ 11.62 million $ 173,550
Jan 9, 11 PM $ 1
+0.02%
$ 11.62 million $ 173,474
Jan 9, 10 PM $ 0.999
+0.00%
$ 11.62 million $ 173,456
Jan 9, 9 PM $ 0.999
-0.02%
$ 11.62 million $ 173,752
Jan 9, 8 PM $ 0.999
+0.00%
$ 11.62 million $ 173,632
Jan 9, 7 PM $ 0.999
+0.00%
$ 11.62 million $ 180,140
Jan 9, 6 PM $ 0.999
+0.00%
$ 11.62 million $ 181,717
Jan 9, 5 PM $ 0.999
+0.00%
$ 11.62 million $ 181,687
Jan 9, 4 PM $ 0.999
+0.00%
$ 11.62 million $ 172,467
Jan 9, 3 PM $ 0.999
+0.02%
$ 11.62 million $ 171,569
Jan 9, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 121,563
Jan 9, 1 PM $ 0.999
-0.02%
$ 11.61 million $ 121,310
Jan 9, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 111,583
Jan 9, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 111,270