USDu Historical Data

USDu Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 111,270
Jan 9, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 110,535
Jan 9, 9 AM $ 0.999
+0.00%
$ 11.61 million $ 110,283
Jan 9, 8 AM $ 0.999
+0.00%
$ 11.61 million $ 363,448
Jan 9, 7 AM $ 0.999
+0.00%
$ 11.61 million $ 362,946
Jan 9, 6 AM $ 0.999
+0.03%
$ 11.61 million $ 362,804
Jan 9, 5 AM $ 0.999
+0.00%
$ 11.61 million $ 265,636
Jan 9, 4 AM $ 0.999
+0.00%
$ 11.61 million $ 263,679
Jan 9, 3 AM $ 0.999
+0.00%
$ 11.61 million $ 334,975
Jan 9, 2 AM $ 0.999
-0.02%
$ 11.61 million $ 334,982
Jan 9, 1 AM $ 0.999
+0.00%
$ 11.61 million $ 334,771
Jan 9, 12 AM $ 0.999
+0.00%
$ 11.61 million $ 334,772
Jan 8, 11 PM $ 0.999
+0.00%
$ 11.61 million $ 334,771
Jan 8, 10 PM $ 0.999
+0.02%
$ 11.61 million $ 334,773
Jan 8, 9 PM $ 0.999
+0.00%
$ 11.61 million $ 334,170
Jan 8, 8 PM $ 0.999
-0.02%
$ 11.61 million $ 334,171
Jan 8, 7 PM $ 0.999
+0.00%
$ 11.61 million $ 327,504
Jan 8, 6 PM $ 0.999
+0.00%
$ 11.61 million $ 325,902
Jan 8, 5 PM $ 0.999
+0.00%
$ 11.61 million $ 333,548
Jan 8, 4 PM $ 0.999
+0.02%
$ 11.61 million $ 333,578
Jan 8, 3 PM $ 0.999
+0.02%
$ 11.61 million $ 354,197
Jan 8, 2 PM $ 0.999
+0.00%
$ 11.61 million $ 500,431
Jan 8, 1 PM $ 0.999
+0.00%
$ 11.61 million $ 500,532
Jan 8, 12 PM $ 0.999
+0.00%
$ 11.61 million $ 500,683
Jan 8, 11 AM $ 0.999
+0.00%
$ 11.61 million $ 500,684
Jan 8, 10 AM $ 0.999
+0.00%
$ 11.61 million $ 501,339
Jan 8, 9 AM $ 0.999
-0.08%
$ 11.61 million $ 501,283
Jan 8, 8 AM $ 1
+0.00%
$ 11.62 million $ 253,727
Jan 8, 7 AM $ 1
+0.00%
$ 11.62 million $ 253,750
Jan 8, 6 AM $ 1
-0.02%
$ 11.62 million $ 253,757
Jan 8, 5 AM $ 1
+0.00%
$ 11.62 million $ 253,746
Jan 8, 4 AM $ 1
-0.01%
$ 11.62 million $ 253,746
Jan 8, 3 AM $ 1
+0.00%
$ 11.62 million $ 183,007
Jan 8, 2 AM $ 1
+0.02%
$ 11.63 million $ 183,019
Jan 8, 1 AM $ 1
+0.00%
$ 11.62 million $ 192,603
Jan 8, 12 AM $ 1
+0.00%
$ 11.62 million $ 192,608
Jan 7, 11 PM $ 1
+0.00%
$ 11.62 million $ 193,332
Jan 7, 10 PM $ 1
+0.00%
$ 11.62 million $ 193,652
Jan 7, 9 PM $ 1
+0.00%
$ 11.62 million $ 194,171
Jan 7, 8 PM $ 1
+0.00%
$ 11.62 million $ 194,168
Jan 7, 7 PM $ 1
+0.00%
$ 11.62 million $ 195,205
Jan 7, 6 PM $ 1
+0.00%
$ 11.62 million $ 195,303
Jan 7, 5 PM $ 1
-0.02%
$ 11.62 million $ 189,091
Jan 7, 4 PM $ 1
+0.02%
$ 11.63 million $ 189,672
Jan 7, 3 PM $ 1
-0.01%
$ 11.62 million $ 168,898
Jan 7, 2 PM $ 1
+0.00%
$ 11.62 million $ 22,316
Jan 7, 1 PM $ 1
+0.00%
$ 11.62 million $ 22,226
Jan 7, 12 PM $ 1
+0.00%
$ 11.62 million $ 22,388
Jan 7, 11 AM $ 1
+0.00%
$ 11.62 million $ 22,433
Jan 7, 10 AM $ 1
+0.00%
$ 11.62 million $ 25,923