USDu Historical Data

USDu Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1
+0.00%
$ 11.62 million $ 22,433
Jan 7, 10 AM $ 1
+0.00%
$ 11.62 million $ 25,923
Jan 7, 9 AM $ 1
+0.00%
$ 11.62 million $ 25,959
Jan 7, 8 AM $ 1
+0.00%
$ 11.62 million $ 20,166
Jan 7, 7 AM $ 1
+0.00%
$ 11.62 million $ 20,683
Jan 7, 6 AM $ 1
+0.00%
$ 11.62 million $ 20,732
Jan 7, 5 AM $ 1
+0.00%
$ 11.62 million $ 20,734
Jan 7, 4 AM $ 1
+0.00%
$ 11.62 million $ 20,735
Jan 7, 3 AM $ 1
+0.00%
$ 11.62 million $ 22,124
Jan 7, 2 AM $ 1
+0.02%
$ 11.62 million $ 22,098
Jan 7, 1 AM $ 1
+0.00%
$ 11.62 million $ 12,523
Jan 7, 12 AM $ 1
+0.00%
$ 11.62 million $ 12,519
Jan 6, 11 PM $ 1
+0.00%
$ 11.62 million $ 12,382
Jan 6, 10 PM $ 1
+0.00%
$ 11.62 million $ 11,969
Jan 6, 9 PM $ 1
+0.00%
$ 11.62 million $ 11,971
Jan 6, 8 PM $ 1
+0.02%
$ 11.62 million $ 12,098
Jan 6, 7 PM $ 1
+0.00%
$ 11.62 million $ 11,056
Jan 6, 6 PM $ 1
-0.02%
$ 11.62 million $ 11,081
Jan 6, 5 PM $ 1
+0.00%
$ 11.62 million $ 10,029
Jan 6, 4 PM $ 1
-0.02%
$ 11.62 million $ 10,302
Jan 6, 3 PM $ 1
+0.00%
$ 11.62 million $ 10,755
Jan 6, 2 PM $ 1
+0.00%
$ 11.62 million $ 11,576
Jan 6, 1 PM $ 1
-0.02%
$ 11.62 million $ 11,800
Jan 6, 12 PM $ 1
+0.00%
$ 11.62 million $ 11,485
Jan 6, 11 AM $ 1
+0.00%
$ 11.62 million $ 12,114
Jan 6, 10 AM $ 1
+0.00%
$ 11.62 million $ 7,921
Jan 6, 9 AM $ 1
+0.00%
$ 11.62 million $ 10,839
Jan 6, 8 AM $ 1
+0.00%
$ 11.62 million $ 10,835
Jan 6, 7 AM $ 1
+0.00%
$ 11.62 million $ 10,835
Jan 6, 6 AM $ 1
-0.02%
$ 11.62 million $ 10,237
Jan 6, 5 AM $ 1
+0.00%
$ 11.62 million $ 10,234
Jan 6, 4 AM $ 1
+0.00%
$ 11.62 million $ 10,234
Jan 6, 3 AM $ 1
-0.02%
$ 11.62 million $ 10,235
Jan 6, 2 AM $ 1
+0.00%
$ 11.62 million $ 8,209
Jan 6, 1 AM $ 1
+0.00%
$ 11.62 million $ 8,358
Jan 6, 12 AM $ 1
+0.00%
$ 11.62 million $ 8,358
Jan 5, 11 PM $ 1
+0.00%
$ 11.62 million $ 7,579
Jan 5, 10 PM $ 1
+0.00%
$ 11.62 million $ 7,443
Jan 5, 9 PM $ 1
+0.00%
$ 11.62 million $ 7,452
Jan 5, 8 PM $ 1
+0.00%
$ 11.62 million $ 11,573
Jan 5, 7 PM $ 1
+0.00%
$ 11.62 million $ 11,573
Jan 5, 6 PM $ 1
+0.00%
$ 11.62 million $ 21,897
Jan 5, 5 PM $ 1
+0.00%
$ 11.62 million $ 21,447
Jan 5, 4 PM $ 1
+0.00%
$ 11.62 million $ 36,458
Jan 5, 3 PM $ 1
+0.00%
$ 11.62 million $ 35,180
Jan 5, 2 PM $ 1
+0.02%
$ 11.62 million $ 35,924
Jan 5, 1 PM $ 1
+0.00%
$ 11.62 million $ 35,619
Jan 5, 12 PM $ 1
+0.00%
$ 11.62 million $ 35,817
Jan 5, 11 AM $ 1
+0.00%
$ 11.62 million $ 36,019
Jan 5, 10 AM $ 1
+0.02%
$ 11.62 million $ 35,691