USDu Historical Data

USDu Page 85
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 1
+0.02%
$ 11.62 million $ 35,691
Jan 5, 9 AM $ 1
+0.00%
$ 11.62 million $ 35,798
Jan 5, 8 AM $ 1
+0.00%
$ 11.62 million $ 32,967
Jan 5, 7 AM $ 1
+0.00%
$ 11.62 million $ 33,032
Jan 5, 6 AM $ 1
+0.00%
$ 11.62 million $ 33,035
Jan 5, 5 AM $ 1
+0.00%
$ 11.62 million $ 33,035
Jan 5, 4 AM $ 1
+0.00%
$ 11.62 million $ 33,036
Jan 5, 3 AM $ 1
+0.00%
$ 11.62 million $ 33,048
Jan 5, 2 AM $ 1
+0.00%
$ 11.62 million $ 33,024
Jan 5, 1 AM $ 1
+0.00%
$ 11.62 million $ 33,012
Jan 5, 12 AM $ 1
+0.00%
$ 11.62 million $ 32,863
Jan 4, 11 PM $ 1
+0.00%
$ 11.62 million $ 35,458
Jan 4, 10 PM $ 1
+0.00%
$ 11.62 million $ 35,458
Jan 4, 9 PM $ 1
+0.00%
$ 11.62 million $ 35,455
Jan 4, 8 PM $ 1
+0.00%
$ 11.62 million $ 31,217
Jan 4, 7 PM $ 1
-0.02%
$ 11.62 million $ 31,216
Jan 4, 6 PM $ 1
+0.00%
$ 11.62 million $ 21,453
Jan 4, 5 PM $ 1
+0.00%
$ 11.62 million $ 6,179
Jan 4, 4 PM $ 1
+0.00%
$ 11.62 million $ 6,081
Jan 4, 3 PM $ 1
+0.00%
$ 11.62 million $ 6,080
Jan 4, 2 PM $ 1
+0.00%
$ 11.62 million $ 4,365
Jan 4, 1 PM $ 1
+0.00%
$ 11.62 million $ 4,349
Jan 4, 12 PM $ 1
-0.02%
$ 11.62 million $ 4,158
Jan 4, 11 AM $ 1
+0.00%
$ 11.62 million $ 4,063
Jan 4, 10 AM $ 1
-0.02%
$ 11.62 million $ 3,606
Jan 4, 9 AM $ 1
+0.00%
$ 11.62 million $ 3,656
Jan 4, 8 AM $ 1
+0.00%
$ 11.62 million $ 3,545
Jan 4, 7 AM $ 1
+0.00%
$ 11.62 million $ 3,548
Jan 4, 6 AM $ 1
+0.00%
$ -- $ 3,480
Jan 4, 5 AM $ 1
+0.02%
$ -- $ 3,480
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 3,479
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 3,682
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 23,687
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 23,687
Jan 4, 12 AM $ 1
+0.02%
$ -- $ 23,687
Jan 3, 11 PM $ 1
+0.00%
$ 11.62 million $ 21,486
Jan 3, 10 PM $ 1
+0.00%
$ 11.62 million $ 21,488
Jan 3, 9 PM $ 1
+0.00%
$ 11.62 million $ 21,488
Jan 3, 8 PM $ 1
+0.00%
$ 11.62 million $ 21,486
Jan 3, 7 PM $ 1
-0.02%
$ 11.62 million $ 21,722
Jan 3, 6 PM $ 1
+0.00%
$ 11.62 million $ 21,381
Jan 3, 5 PM $ 1
+0.02%
$ 11.62 million $ 21,379
Jan 3, 4 PM $ 1
+0.00%
$ 11.62 million $ 21,505
Jan 3, 3 PM $ 1
+0.00%
$ 11.62 million $ 21,512
Jan 3, 2 PM $ 1
+0.00%
$ 11.62 million $ 21,817
Jan 3, 1 PM $ 1
+0.00%
$ 11.62 million $ 71,912
Jan 3, 12 PM $ 1
+0.00%
$ 11.62 million $ 72,880
Jan 3, 11 AM $ 1
+0.00%
$ 11.62 million $ 73,077
Jan 3, 10 AM $ 1
+0.00%
$ 11.62 million $ 73,113
Jan 3, 9 AM $ 1
+0.00%
$ 11.62 million $ 72,888