USDu Historical Data

USDu Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 1
+0.00%
$ 11.62 million $ 73,113
Jan 3, 9 AM $ 1
+0.00%
$ 11.62 million $ 72,888
Jan 3, 8 AM $ 1
+0.00%
$ 11.62 million $ 73,414
Jan 3, 7 AM $ 1
+0.00%
$ 11.62 million $ 73,826
Jan 3, 6 AM $ 1
+0.00%
$ 11.62 million $ 73,824
Jan 3, 5 AM $ 1
+0.00%
$ 11.62 million $ 75,719
Jan 3, 4 AM $ 1
+0.00%
$ 11.62 million $ 75,863
Jan 3, 3 AM $ 1
+0.00%
$ 11.62 million $ 75,701
Jan 3, 2 AM $ 1
+0.00%
$ 11.62 million $ 55,881
Jan 3, 1 AM $ 1
+0.00%
$ 11.62 million $ 55,881
Jan 3, 12 AM $ 1
+0.00%
$ 11.62 million $ 55,992
Jan 2, 11 PM $ 1
+0.00%
$ 11.62 million $ 66,127
Jan 2, 10 PM $ 1
+0.00%
$ 11.62 million $ 70,809
Jan 2, 9 PM $ 1
+0.00%
$ 11.62 million $ 70,807
Jan 2, 8 PM $ 1
+0.00%
$ 11.62 million $ 74,593
Jan 2, 7 PM $ 1
+0.00%
$ 11.62 million $ 74,586
Jan 2, 6 PM $ 1
+0.00%
$ 11.62 million $ 74,342
Jan 2, 5 PM $ 1
+0.00%
$ 11.62 million $ 74,338
Jan 2, 4 PM $ 1
+0.00%
$ 11.62 million $ 74,174
Jan 2, 3 PM $ 1
+0.00%
$ 11.62 million $ 80,981
Jan 2, 2 PM $ 1
+0.00%
$ 11.62 million $ 80,895
Jan 2, 1 PM $ 1
+0.00%
$ 11.62 million $ 32,138
Jan 2, 12 PM $ 1
+0.00%
$ 11.63 million $ 32,380
Jan 2, 11 AM $ 1
+0.00%
$ 11.62 million $ 31,118
Jan 2, 10 AM $ 1
+0.00%
$ 11.62 million $ 31,494
Jan 2, 9 AM $ 1
+0.00%
$ 11.62 million $ 34,433
Jan 2, 8 AM $ 1
-0.02%
$ 11.62 million $ 34,437
Jan 2, 7 AM $ 1
+0.00%
$ 11.62 million $ 35,923
Jan 2, 6 AM $ 1
-0.02%
$ 11.62 million $ 35,917
Jan 2, 5 AM $ 1
+0.02%
$ 11.63 million $ 34,179
Jan 2, 4 AM $ 1
-0.02%
$ 11.62 million $ 34,134
Jan 2, 3 AM $ 1
+0.00%
$ 11.63 million $ 34,471
Jan 2, 2 AM $ 1
+0.00%
$ 11.63 million $ 34,406
Jan 2, 1 AM $ 1
+0.00%
$ 11.63 million $ 34,401
Jan 2, 12 AM $ 1
+0.00%
$ 11.63 million $ 34,399
Jan 1, 11 PM $ 1
+0.00%
$ 11.63 million $ 34,265
Jan 1, 10 PM $ 1
+0.00%
$ 11.63 million $ 19,216
Jan 1, 9 PM $ 1
+0.00%
$ 11.63 million $ 19,221
Jan 1, 8 PM $ 1
+0.00%
$ 11.63 million $ 19,225
Jan 1, 7 PM $ 1
+0.00%
$ 11.63 million $ 15,735
Jan 1, 6 PM $ 1
+0.00%
$ 11.63 million $ 16,196
Jan 1, 5 PM $ 1
+0.00%
$ 11.63 million $ 16,567
Jan 1, 4 PM $ 1
+0.00%
$ 11.63 million $ 16,697
Jan 1, 3 PM $ 1
+0.00%
$ 11.63 million $ 10,406
Jan 1, 2 PM $ 1
+0.00%
$ 11.63 million $ 10,786
Jan 1, 1 PM $ 1
+0.00%
$ 11.63 million $ 9,336
Jan 1, 12 PM $ 1
+0.00%
$ 11.63 million $ 9,702
Jan 1, 11 AM $ 1
+0.00%
$ 11.63 million $ 9,474
Jan 1, 10 AM $ 1
+0.00%
$ 11.62 million $ 9,099
Jan 1, 9 AM $ 1
+0.00%
$ 11.62 million $ 6,841