USDu Historical Data

USDu Page 87
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 1
+0.00%
$ 11.62 million $ 6,818
Jan 1, 7 AM $ 1
+0.00%
$ 11.62 million $ 4,437
Jan 1, 6 AM $ 1
-0.02%
$ 11.62 million $ 5,865
Jan 1, 5 AM $ 1
+0.02%
$ 11.63 million $ 5,771
Jan 1, 4 AM $ 1
+0.00%
$ 11.62 million $ 5,812
Jan 1, 3 AM $ 1
+0.00%
$ 11.62 million $ 5,845
Jan 1, 2 AM $ 1
+0.00%
$ 11.62 million $ 5,949
Jan 1, 1 AM $ 1
+0.00%
$ 11.62 million $ 6,045
Jan 1, 12 AM $ 1
+0.00%
$ 11.62 million $ 7,772
Dec 31, 11 PM $ 1
+0.00%
$ 11.62 million $ 7,775
Dec 31, 10 PM $ 1
+0.00%
$ 11.62 million $ 7,678
Dec 31, 9 PM $ 1
+0.00%
$ 11.62 million $ 8,131
Dec 31, 8 PM $ 1
+0.00%
$ 11.62 million $ 8,131
Dec 31, 7 PM $ 1
+0.00%
$ 11.62 million $ 8,851
Dec 31, 6 PM $ 1
+0.00%
$ 11.62 million $ 9,798
Dec 31, 5 PM $ 1
-0.02%
$ 11.62 million $ 10,223
Dec 31, 4 PM $ 1
+0.02%
$ 11.63 million $ 120,342
Dec 31, 3 PM $ 1
+0.00%
$ 11.62 million $ 119,838
Dec 31, 2 PM $ 1
-0.02%
$ 11.62 million $ 120,029
Dec 31, 1 PM $ 1
+0.02%
$ 11.63 million $ 125,085
Dec 31, 12 PM $ 1
+0.00%
$ 11.62 million $ 124,786
Dec 31, 11 AM $ 1
+0.00%
$ 11.62 million $ 124,786
Dec 31, 10 AM $ 1
+0.00%
$ 11.62 million $ 124,786
Dec 31, 9 AM $ 1
+0.00%
$ 11.62 million $ 124,069
Dec 31, 8 AM $ 1
+0.00%
$ 11.62 million $ 124,595
Dec 31, 7 AM $ 1
+0.00%
$ 11.62 million $ 124,595
Dec 31, 6 AM $ 1
+0.00%
$ 11.62 million $ 123,393
Dec 31, 5 AM $ 1
+0.00%
$ 11.62 million $ 123,730
Dec 31, 4 AM $ 1
+0.00%
$ 11.62 million $ 124,291
Dec 31, 3 AM $ 1
+0.00%
$ 11.62 million $ 123,738
Dec 31, 2 AM $ 1
+0.00%
$ 11.62 million $ 123,635
Dec 31, 1 AM $ 1
-0.02%
$ 11.62 million $ 123,543
Dec 31, 12 AM $ 1
+0.00%
$ 11.63 million $ 121,717
Dec 30, 11 PM $ 1
+0.02%
$ 11.63 million $ 121,714
Dec 30, 10 PM $ 1
+0.00%
$ 11.62 million $ 121,574
Dec 30, 9 PM $ 1
+0.00%
$ 11.62 million $ 121,162
Dec 30, 8 PM $ 1
+0.00%
$ 11.62 million $ 123,152
Dec 30, 7 PM $ 1
+0.00%
$ 11.62 million $ 123,050
Dec 30, 6 PM $ 1
-0.01%
$ 11.62 million $ 121,668
Dec 30, 5 PM $ 1
-0.02%
$ 11.62 million $ 11,379
Dec 30, 4 PM $ 1
+0.00%
$ 11.62 million $ 11,102
Dec 30, 3 PM $ 1
+0.09%
$ 11.63 million $ 12,739
Dec 30, 2 PM $ 1
+0.00%
$ 11.62 million $ 12,577
Dec 30, 1 PM $ 1
-0.02%
$ 11.62 million $ 11,503
Dec 30, 12 PM $ 1
+0.00%
$ 11.62 million $ 11,483
Dec 30, 11 AM $ 1
+0.00%
$ 11.62 million $ 12,262
Dec 30, 10 AM $ 1
+0.00%
$ 11.62 million $ 12,486
Dec 30, 9 AM $ 1
+0.00%
$ 11.62 million $ 20,095
Dec 30, 8 AM $ 1
+0.00%
$ 11.63 million $ 22,084
Dec 30, 7 AM $ 1
+0.00%
$ 11.62 million $ 65,895