USDu Historical Data

USDu Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1
+0.00%
$ 11.62 million $ 65,895
Dec 30, 6 AM $ 1
+0.00%
$ 11.62 million $ 65,694
Dec 30, 5 AM $ 1
+0.00%
$ 11.62 million $ 65,281
Dec 30, 4 AM $ 1
+0.00%
$ 11.62 million $ 64,759
Dec 30, 3 AM $ 1
+0.00%
$ 11.62 million $ 176,517
Dec 30, 2 AM $ 1
+0.00%
$ 11.62 million $ 176,522
Dec 30, 1 AM $ 1
-0.02%
$ 11.62 million $ 176,527
Dec 30, 12 AM $ 1
+0.00%
$ 11.62 million $ 176,588
Dec 29, 11 PM $ 1
+0.00%
$ 11.62 million $ 176,593
Dec 29, 10 PM $ 1
+0.00%
$ 11.62 million $ 176,607
Dec 29, 9 PM $ 1
+0.00%
$ 11.62 million $ 176,608
Dec 29, 8 PM $ 1
+0.00%
$ 11.62 million $ 174,858
Dec 29, 7 PM $ 1
+0.02%
$ 11.62 million $ 174,858
Dec 29, 6 PM $ 1
+0.00%
$ 11.62 million $ 173,918
Dec 29, 5 PM $ 1
+0.00%
$ 11.62 million $ 174,175
Dec 29, 4 PM $ 1
-0.02%
$ 11.62 million $ 173,775
Dec 29, 3 PM $ 1
+0.00%
$ 11.62 million $ 174,055
Dec 29, 2 PM $ 1
+0.00%
$ 11.62 million $ 172,454
Dec 29, 1 PM $ 1
+0.00%
$ 11.62 million $ 172,484
Dec 29, 12 PM $ 1
+0.00%
$ 11.62 million $ 168,381
Dec 29, 11 AM $ 1
+0.00%
$ 11.62 million $ 170,853
Dec 29, 10 AM $ 1
-0.02%
$ 11.62 million $ 176,756
Dec 29, 9 AM $ 1
+0.00%
$ 11.62 million $ 169,155
Dec 29, 8 AM $ 1
-0.02%
$ 11.62 million $ 167,179
Dec 29, 7 AM $ 1
+0.00%
$ 11.62 million $ 127,814
Dec 29, 6 AM $ 1
+0.00%
$ 11.62 million $ 127,810
Dec 29, 5 AM $ 1
+0.00%
$ 11.62 million $ 127,783
Dec 29, 4 AM $ 1
-0.04%
$ 11.62 million $ 142,858
Dec 29, 3 AM $ 1
+0.00%
$ 11.62 million $ 53,411
Dec 29, 2 AM $ 1
+0.00%
$ 11.62 million $ 46,087
Dec 29, 1 AM $ 1
+0.00%
$ 11.63 million $ 46,071
Dec 29, 12 AM $ 1
+0.00%
$ 11.62 million $ 46,060
Dec 28, 11 PM $ 1
+0.00%
$ 11.62 million $ 47,981
Dec 28, 10 PM $ 1
+0.00%
$ 11.62 million $ 47,990
Dec 28, 9 PM $ 1
-0.02%
$ 11.62 million $ 65,423
Dec 28, 8 PM $ 1
+0.00%
$ 11.63 million $ 66,099
Dec 28, 7 PM $ 1
+0.00%
$ 11.63 million $ 66,600
Dec 28, 6 PM $ 1
+0.00%
$ 11.63 million $ 66,606
Dec 28, 5 PM $ 1
+0.00%
$ 11.63 million $ 66,578
Dec 28, 4 PM $ 1
+0.00%
$ 11.63 million $ 66,297
Dec 28, 3 PM $ 1
+0.00%
$ 11.63 million $ 65,694
Dec 28, 2 PM $ 1
+0.02%
$ 11.63 million $ 65,978
Dec 28, 1 PM $ 1
+0.00%
$ 11.62 million $ 66,099
Dec 28, 12 PM $ 1
+0.00%
$ 11.62 million $ 66,116
Dec 28, 11 AM $ 1
+0.00%
$ 11.62 million $ 64,240
Dec 28, 10 AM $ 1
+0.00%
$ 11.63 million $ 59,139
Dec 28, 9 AM $ 1
+0.00%
$ 11.63 million $ 57,431
Dec 28, 8 AM $ 1
+0.00%
$ 11.63 million $ 60,880
Dec 28, 7 AM $ 1
+0.00%
$ 11.63 million $ 55,945
Dec 28, 6 AM $ 1
+0.00%
$ 11.63 million $ 55,945