USDu Historical Data

USDu Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 1
+0.00%
$ 11.63 million $ 55,945
Dec 28, 5 AM $ 1
-0.02%
$ 11.63 million $ 57,783
Dec 28, 4 AM $ 1
+0.00%
$ 11.63 million $ 43,801
Dec 28, 3 AM $ 1
+0.00%
$ 11.63 million $ 28,822
Dec 28, 2 AM $ 1
+0.00%
$ 11.63 million $ 28,835
Dec 28, 1 AM $ 1
+0.00%
$ 11.63 million $ 28,838
Dec 28, 12 AM $ 1
+0.00%
$ 11.63 million $ 29,143
Dec 27, 11 PM $ 1
+0.00%
$ 11.63 million $ 29,869
Dec 27, 10 PM $ 1
-0.02%
$ 11.63 million $ 29,851
Dec 27, 9 PM $ 1
+0.02%
$ 11.63 million $ 14,634
Dec 27, 8 PM $ 1
+0.00%
$ 11.63 million $ 14,066
Dec 27, 7 PM $ 1
+0.00%
$ 11.63 million $ 13,587
Dec 27, 6 PM $ 1
+0.00%
$ 11.63 million $ 14,532
Dec 27, 5 PM $ 1
+0.00%
$ 11.63 million $ 14,532
Dec 27, 4 PM $ 1
+0.00%
$ 11.63 million $ 14,913
Dec 27, 3 PM $ 1
+0.00%
$ 11.63 million $ 119,293
Dec 27, 2 PM $ 1
+0.00%
$ 11.63 million $ 118,955
Dec 27, 1 PM $ 1
+0.02%
$ 11.63 million $ 119,856
Dec 27, 12 PM $ 1
+0.00%
$ 11.63 million $ 119,758
Dec 27, 11 AM $ 1
+0.00%
$ 11.63 million $ 126,089
Dec 27, 10 AM $ 1
-0.02%
$ 11.63 million $ 126,835
Dec 27, 9 AM $ 1
+0.00%
$ 11.63 million $ 137,624
Dec 27, 8 AM $ 1
+0.00%
$ 11.63 million $ 134,127
Dec 27, 7 AM $ 1
+0.00%
$ 11.63 million $ 134,167
Dec 27, 6 AM $ 1
+0.00%
$ 11.63 million $ 137,900
Dec 27, 5 AM $ 1
-0.02%
$ 11.63 million $ 140,703
Dec 27, 4 AM $ 1
+0.02%
$ 11.63 million $ 137,739
Dec 27, 3 AM $ 1
+0.00%
$ 11.63 million $ 138,094
Dec 27, 2 AM $ 1
+0.00%
$ 11.63 million $ 138,112
Dec 27, 1 AM $ 1
+0.02%
$ 11.63 million $ 138,103
Dec 27, 12 AM $ 1
-0.02%
$ 11.63 million $ 137,797
Dec 26, 11 PM $ 1
+0.00%
$ 11.63 million $ 135,088
Dec 26, 10 PM $ 1
+0.00%
$ 11.63 million $ 135,088
Dec 26, 9 PM $ 1
+0.00%
$ 11.63 million $ 132,892
Dec 26, 8 PM $ 1
+0.00%
$ 11.63 million $ 135,098
Dec 26, 7 PM $ 1
+0.00%
$ 11.63 million $ 135,548
Dec 26, 6 PM $ 1
+0.00%
$ 11.63 million $ 155,530
Dec 26, 5 PM $ 1
+0.02%
$ 11.63 million $ 155,524
Dec 26, 4 PM $ 1
+0.00%
$ 11.63 million $ 156,331
Dec 26, 3 PM $ 1
+0.00%
$ 11.63 million $ 51,762
Dec 26, 2 PM $ 1
-0.02%
$ 11.63 million $ 51,119
Dec 26, 1 PM $ 1
+0.00%
$ 11.63 million $ 50,703
Dec 26, 12 PM $ 1
+0.02%
$ 11.63 million $ 50,701
Dec 26, 11 AM $ 1
+0.00%
$ 11.63 million $ 43,830
Dec 26, 10 AM $ 1
+0.00%
$ 11.63 million $ 43,084
Dec 26, 9 AM $ 1
+0.00%
$ 11.63 million $ 33,073
Dec 26, 8 AM $ 1
+0.00%
$ 11.63 million $ 33,109
Dec 26, 7 AM $ 1
+0.00%
$ 11.63 million $ 63,746
Dec 26, 6 AM $ 1
+0.00%
$ 11.63 million $ 81,562
Dec 26, 5 AM $ 1
-0.02%
$ 11.63 million $ 78,759