USDu Historical Data

USDu Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1
+0.00%
$ 11.62 million $ 31,187
Apr 4, 9 PM $ 1
+0.00%
$ 11.62 million $ 31,172
Apr 4, 8 PM $ 1
+0.00%
$ 11.62 million $ 30,716
Apr 4, 7 PM $ 1
+0.00%
$ 11.62 million $ 30,706
Apr 4, 6 PM $ 1
-0.02%
$ 11.62 million $ 30,959
Apr 4, 5 PM $ 1
+0.00%
$ 11.62 million $ 30,826
Apr 4, 4 PM $ 1
+0.00%
$ 11.62 million $ 30,825
Apr 4, 3 PM $ 1
+0.00%
$ 11.62 million $ 30,943
Apr 4, 2 PM $ 1
+0.00%
$ 11.62 million $ 30,935
Apr 4, 1 PM $ 1
+0.01%
$ 11.62 million $ 30,952
Apr 4, 12 PM $ 1
+0.00%
$ 11.62 million $ 7,735
Apr 4, 11 AM $ 1
+0.09%
$ 11.62 million $ 11,502
Apr 4, 10 AM $ 0.999
-0.09%
$ 11.61 million $ 11,519
Apr 4, 9 AM $ 1
-0.02%
$ 11.62 million $ 15,914
Apr 4, 8 AM $ 1
+0.02%
$ 11.63 million $ 15,928
Apr 4, 7 AM $ 1
-0.02%
$ 11.62 million $ 15,893
Apr 4, 6 AM $ 1
+0.02%
$ 11.63 million $ 15,906
Apr 4, 5 AM $ 1
+0.00%
$ 11.62 million $ 16,438
Apr 4, 4 AM $ 1
+0.00%
$ 11.62 million $ 27,766
Apr 4, 3 AM $ 1
+0.00%
$ 11.62 million $ 27,934
Apr 4, 2 AM $ 1
+0.00%
$ 11.62 million $ 27,919
Apr 4, 1 AM $ 1
+0.00%
$ 11.62 million $ 27,436
Apr 4, 12 AM $ 1
+0.00%
$ 11.62 million $ 27,425
Apr 3, 11 PM $ 1
+0.00%
$ 11.62 million $ 32,904
Apr 3, 10 PM $ 1
+0.00%
$ 11.62 million $ 32,905
Apr 3, 9 PM $ 1
+0.00%
$ 11.62 million $ 32,926
Apr 3, 8 PM $ 1
+0.00%
$ 11.62 million $ 32,917
Apr 3, 7 PM $ 1
+0.00%
$ 11.62 million $ 32,918
Apr 3, 6 PM $ 1
+0.00%
$ 11.62 million $ 32,668
Apr 3, 5 PM $ 1
+0.00%
$ 11.62 million $ 32,665
Apr 3, 4 PM $ 1
+0.00%
$ 11.62 million $ 32,662
Apr 3, 3 PM $ 1
+0.00%
$ 11.62 million $ 42,454
Apr 3, 2 PM $ 1
+0.00%
$ 11.62 million $ 43,149
Apr 3, 1 PM $ 1
-0.02%
$ 11.62 million $ 44,465
Apr 3, 12 PM $ 1
+0.02%
$ 11.63 million $ 46,653
Apr 3, 11 AM $ 1
+0.00%
$ 11.62 million $ 42,340
Apr 3, 10 AM $ 1
+0.00%
$ 11.62 million $ 42,938
Apr 3, 9 AM $ 1
+0.00%
$ 11.62 million $ 48,942
Apr 3, 8 AM $ 1
+0.00%
$ 11.62 million $ 48,921
Apr 3, 7 AM $ 1
+0.00%
$ 11.62 million $ 132,009
Apr 3, 6 AM $ 1
+0.00%
$ 11.62 million $ 137,120
Apr 3, 5 AM $ 1
+0.12%
$ 11.64 million $ 145,961
Apr 3, 4 AM $ 1
-0.02%
$ 11.62 million $ 134,646
Apr 3, 3 AM $ 1
+0.00%
$ 11.62 million $ 134,548
Apr 3, 2 AM $ 1
+0.00%
$ 11.62 million $ 145,002
Apr 3, 1 AM $ 1
+0.00%
$ 11.62 million $ 148,427
Apr 3, 12 AM $ 1
+0.02%
$ 11.62 million $ 148,937
Apr 2, 11 PM $ 1
+0.02%
$ 11.62 million $ 139,386
Apr 2, 10 PM $ 1
+0.00%
$ 11.62 million $ 139,664
Apr 2, 9 PM $ 1
+0.02%
$ 11.62 million $ 139,652