Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $1
+0.00%
$29.62 million $56,104
Sep 6, 6 AM $1
+0.00%
$29.62 million $56,080
Sep 6, 5 AM $1
-0.03%
$29.62 million $55,772
Sep 6, 4 AM $1
+0.00%
$29.63 million $55,696
Sep 6, 3 AM $1
+0.00%
$29.62 million $55,684
Sep 6, 2 AM $1
-0.03%
$29.62 million $55,678
Sep 6, 1 AM $1
+0.00%
$29.62 million $42,605
Sep 6, 12 AM $1
-0.04%
$29.62 million $42,604
Sep 5, 11 PM $1
+0.00%
$29.62 million $35,299
Sep 5, 10 PM $1
+0.00%
$29.62 million $30,786
Sep 5, 9 PM $1
+0.00%
$29.62 million $33,702
Sep 5, 8 PM $1
+0.00%
$29.62 million $28,711
Sep 5, 7 PM $1
+0.00%
$29.62 million $27,858
Sep 5, 5 PM $1
+0.00%
$29.62 million $27,197
Sep 5, 4 PM $1
+0.00%
$29.62 million $53,355
Sep 5, 3 PM $1
+0.00%
$29.62 million $53,568
Sep 5, 2 PM $1
+0.00%
$29.61 million $30,531
Sep 5, 1 PM $1
+0.00%
$29.63 million $32,741
Sep 5, 12 PM $1
+0.00%
$29.63 million $33,069
Sep 5, 11 AM $1
+0.00%
$29.63 million $33,059
Sep 5, 10 AM $1
+0.00%
$29.63 million $33,607
Sep 5, 8 AM $1
+0.02%
$29.62 million $33,671
Sep 5, 6 AM $1
+0.00%
$29.63 million $36,406
Sep 5, 5 AM $1
+0.00%
$29.61 million $46,554
Sep 5, 4 AM $1
+0.00%
$29.61 million $45,993
Sep 5, 3 AM $1
+0.00%
$29.61 million $45,927
Sep 5, 2 AM $1
+0.00%
$29.61 million $45,918
Sep 4, 11 PM $1
+0.01%
$29.62 million $46,582
Sep 4, 10 PM $1
-0.01%
$29.61 million $44,161
Sep 4, 9 PM $1
-0.03%
$29.62 million $43,964
Sep 4, 8 PM $1
+0.01%
$29.62 million $46,706
Sep 4, 7 PM $1
+0.00%
$29.61 million $46,506
Sep 4, 6 PM $1
-0.01%
$29.61 million $47,883
Sep 4, 5 PM $1
+0.00%
$29.62 million $21,724
Sep 4, 4 PM $1
+0.00%
$29.62 million $22,341
Sep 4, 3 PM $1
+0.00%
$29.62 million $22,055
Sep 4, 2 PM $1
+0.00%
$29.62 million $22,038
Sep 4, 1 PM $1
+0.00%
$29.62 million $21,884
Sep 4, 12 PM $1
+0.01%
$29.62 million $36,379
Sep 4, 10 AM $1
+0.00%
$29.62 million $66,560
Sep 4, 9 AM $1
+0.01%
$29.62 million $66,559
Sep 4, 8 AM $1
+0.00%
$29.62 million $58,267
Sep 4, 7 AM $1
+0.00%
$29.62 million $58,226
Sep 4, 5 AM $1
+0.00%
$29.62 million $55,498
Sep 4, 3 AM $1
+0.00%
$29.62 million $55,542
Sep 4, 2 AM $1
-0.03%
$29.62 million $55,471
Sep 4, 12 AM $1
+0.00%
$29.62 million $38,398
Sep 3, 11 PM $1
+0.00%
$29.62 million $55,683
Sep 3, 10 PM $1
+0.00%
$29.62 million $55,662
Sep 3, 9 PM $1
+0.00%
$29.62 million $55,661