USDu Historical Data

USDu Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 1
+0.00%
$ 29.63 million $ 21,180
Jul 9, 2 PM $ 1
+0.00%
$ 29.63 million $ 312
Jul 9, 1 PM $ 1
+0.00%
$ 29.63 million $ 10,630
Jul 9, 5 AM $ 1
+0.00%
$ 29.63 million $ 11,076
Jul 9, 4 AM $ 1
+0.00%
$ 29.63 million $ 11,075
Jul 9, 3 AM $ 1
+0.00%
$ 29.63 million $ 11,085
Jul 9, 2 AM $ 1
+0.00%
$ 29.62 million $ 11,076
Jul 9, 1 AM $ 0.999
+0.00%
$ 29.6 million $ 11,085
Jul 8, 7 PM $ 1
+0.00%
$ 29.63 million $ 10,709
Jul 8, 5 PM $ 1
+0.00%
$ 29.63 million $ 10,724
Jul 8, 4 PM $ 1
+0.00%
$ 29.63 million $ 10,726
Jul 8, 1 PM $ 1
+0.00%
$ 29.63 million $ 8,927
Jul 8, 11 AM $ 1
+0.00%
$ 29.63 million $ 8,822
Jul 8, 10 AM $ 1
+0.00%
$ 29.63 million $ 8,800
Jul 8, 8 AM $ 1
+0.00%
$ 29.62 million $ 8,793
Jul 8, 7 AM $ 1
+0.01%
$ 29.62 million $ 8,798
Jul 8, 6 AM $ 1
+0.00%
$ 29.63 million $ 8,797
Jul 8, 4 AM $ 1
+0.00%
$ 29.63 million $ 8,807
Jul 8, 3 AM $ 0.999
+0.00%
$ 29.59 million $ 8,817
Jul 8, 2 AM $ 0.999
+0.00%
$ 29.59 million $ 8,758
Jul 8, 12 AM $ 1
+0.00%
$ 29.62 million $ 8,441
Jul 7, 11 PM $ 1
+0.00%
$ 29.63 million $ 8,081
Jul 7, 10 PM $ 1
+0.00%
$ 29.63 million $ 8,081
Jul 7, 7 PM $ 1
+0.00%
$ 29.63 million $ 8,081
Jul 7, 6 PM $ 1
+0.00%
$ 29.63 million $ 8,076
Jul 7, 4 PM $ 1
+0.00%
$ 29.63 million $ 8,065
Jul 7, 3 PM $ 1
+0.00%
$ 29.63 million $ 16,332
Jul 7, 2 PM $ 1
+0.00%
$ 29.63 million $ 11,854
Jul 7, 1 PM $ 1
+0.00%
$ 29.63 million $ 11,554
Jul 7, 12 PM $ 1
+0.00%
$ 29.63 million $ 11,563
Jul 7, 11 AM $ 1
+0.00%
$ 29.63 million $ 10,528
Jul 7, 10 AM $ 1
+0.00%
$ 29.63 million $ 10,541
Jul 7, 9 AM $ 1
+0.00%
$ 29.63 million $ 10,540
Jul 7, 7 AM $ 1
+0.00%
$ 29.63 million $ 10,615
Jul 7, 5 AM $ 1
-0.01%
$ 29.62 million $ 10,989
Jul 7, 3 AM $ 1
+0.00%
$ 29.63 million $ 11,035
Jul 7, 2 AM $ 1
+0.00%
$ 29.63 million $ 11,015
Jul 6, 10 PM $ 1
+0.00%
$ 29.62 million $ 12,089
Jul 6, 9 PM $ 1
+0.00%
$ 29.63 million $ 11,729
Jul 6, 8 PM $ 1
+0.00%
$ 29.63 million $ 11,729
Jul 6, 4 PM $ 1
+0.00%
$ 29.63 million $ 11,729
Jul 6, 3 PM $ 1
+0.00%
$ 29.63 million $ 1,444
Jul 6, 2 PM $ 1
+0.00%
$ 29.63 million $ 1,431
Jul 6, 1 PM $ 1
+0.00%
$ 29.63 million $ 1,435
Jul 6, 12 PM $ 1
+0.00%
$ 29.63 million $ 1,424
Jul 6, 10 AM $ 1
+0.00%
$ 29.63 million $ 7,370
Jul 6, 9 AM $ 1
+0.00%
$ 29.63 million $ 7,353
Jul 6, 6 AM $ 1
+0.00%
$ 29.62 million $ 7,348
Jul 6, 5 AM $ 1
-0.01%
$ 29.62 million $ 7,325
Jul 6, 4 AM $ 1
+0.00%
$ 29.63 million $ 6,953