USDu Historical Data

USDu Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 1
+0.00%
$ 11.63 million $ 81,562
Dec 26, 5 AM $ 1
-0.02%
$ 11.63 million $ 78,759
Dec 26, 4 AM $ 1
+0.02%
$ 11.63 million $ 84,635
Dec 26, 3 AM $ 1
+0.00%
$ 11.63 million $ 84,260
Dec 26, 2 AM $ 1
+0.00%
$ 11.63 million $ 84,239
Dec 26, 1 AM $ 1
+0.00%
$ 11.63 million $ 84,261
Dec 26, 12 AM $ 1
+0.00%
$ 11.63 million $ 84,262
Dec 25, 11 PM $ 1
+0.00%
$ 11.63 million $ 105,798
Dec 25, 10 PM $ 1
+0.00%
$ 11.63 million $ 105,796
Dec 25, 9 PM $ 1
+0.02%
$ 11.63 million $ 105,989
Dec 25, 8 PM $ 1
+0.00%
$ 11.63 million $ 103,369
Dec 25, 7 PM $ 1
+0.00%
$ 11.63 million $ 103,372
Dec 25, 6 PM $ 1
+0.00%
$ 11.63 million $ 86,726
Dec 25, 5 PM $ 1
+0.02%
$ 11.63 million $ 86,892
Dec 25, 4 PM $ 1
-0.02%
$ 11.63 million $ 85,783
Dec 25, 3 PM $ 1
+0.00%
$ 11.63 million $ 87,905
Dec 25, 2 PM $ 1
+0.00%
$ 11.63 million $ 88,661
Dec 25, 1 PM $ 1
+0.00%
$ 11.63 million $ 88,673
Dec 25, 12 PM $ 1
-0.02%
$ 11.63 million $ 89,114
Dec 25, 11 AM $ 1
+0.02%
$ 11.63 million $ 91,969
Dec 25, 10 AM $ 1
+0.00%
$ 11.63 million $ 91,952
Dec 25, 9 AM $ 1
+0.02%
$ 11.63 million $ 92,149
Dec 25, 8 AM $ 1
+0.00%
$ 11.63 million $ 91,272
Dec 25, 7 AM $ 1
+0.00%
$ 11.63 million $ 90,821
Dec 25, 6 AM $ 1
+0.00%
$ 11.63 million $ 41,625
Dec 25, 5 AM $ 1
-0.02%
$ 11.63 million $ 41,695
Dec 25, 4 AM $ 1
+0.00%
$ 11.63 million $ 35,963
Dec 25, 3 AM $ 1
+0.00%
$ 11.63 million $ 35,963
Dec 25, 2 AM $ 1
+0.00%
$ 11.63 million $ 35,965
Dec 25, 1 AM $ 1
+0.00%
$ 11.63 million $ 36,854
Dec 25, 12 AM $ 1
+0.01%
$ 11.63 million $ 37,151
Dec 24, 11 PM $ 1
+0.00%
$ 11.63 million $ 15,613
Dec 24, 10 PM $ 1
+0.00%
$ 11.63 million $ 15,759
Dec 24, 9 PM $ 1
+0.00%
$ 11.63 million $ 15,607
Dec 24, 8 PM $ 1
+0.00%
$ 11.63 million $ 16,649
Dec 24, 7 PM $ 1
-0.02%
$ 11.63 million $ 11,897
Dec 24, 6 PM $ 1
+0.00%
$ 11.63 million $ 13,069
Dec 24, 5 PM $ 1
-0.02%
$ 11.63 million $ 13,069
Dec 24, 4 PM $ 1
+0.00%
$ 11.63 million $ 12,175
Dec 24, 3 PM $ 1
+0.00%
$ 11.63 million $ 10,198
Dec 24, 2 PM $ 1
+0.00%
$ 11.63 million $ 10,194
Dec 24, 1 PM $ 1
+0.00%
$ 11.63 million $ 10,258
Dec 24, 12 PM $ 1
+0.00%
$ 11.63 million $ 10,853
Dec 24, 11 AM $ 1
+0.00%
$ 11.63 million $ 7,977
Dec 24, 10 AM $ 1
+0.00%
$ 11.63 million $ 7,965
Dec 24, 9 AM $ 1
+0.00%
$ 11.63 million $ 7,769
Dec 24, 8 AM $ 1
+0.00%
$ 11.63 million $ 6,759
Dec 24, 7 AM $ 1
+0.00%
$ 11.63 million $ 7,224
Dec 24, 6 AM $ 1
+0.00%
$ 11.63 million $ 5,827
Dec 24, 5 AM $ 1
+0.00%
$ 11.63 million $ 7,419