USDu Historical Data

USDu Page 91
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 1
+0.00%
$ 11.63 million $ 7,263
Dec 24, 3 AM $ 1
+0.00%
$ 11.63 million $ 7,265
Dec 24, 2 AM $ 1
+0.00%
$ 11.63 million $ 13,669
Dec 24, 1 AM $ 1
+0.00%
$ 11.63 million $ 15,499
Dec 24, 12 AM $ 1
-0.02%
$ 11.63 million $ 14,762
Dec 23, 11 PM $ 1
+0.02%
$ 11.63 million $ 14,783
Dec 23, 10 PM $ 1
+0.00%
$ 11.63 million $ 15,536
Dec 23, 9 PM $ 1
+0.00%
$ 11.63 million $ 15,702
Dec 23, 8 PM $ 1
+0.00%
$ 11.63 million $ 14,648
Dec 23, 7 PM $ 1
-0.02%
$ 11.63 million $ 17,004
Dec 23, 6 PM $ 1
+0.00%
$ 11.63 million $ 16,009
Dec 23, 5 PM $ 1
+4.73%
$ 11.63 million $ 16,009
Dec 23, 4 PM $ 0.955
-4.51%
$ 11.1 million $ 16,013
Dec 23, 3 PM $ 1
+0.00%
$ 11.63 million $ 31,764
Dec 23, 2 PM $ 1
+0.00%
$ 11.63 million $ 34,243
Dec 23, 1 PM $ 1
+0.02%
$ 11.63 million $ 35,690
Dec 23, 12 PM $ 1
+0.00%
$ 11.63 million $ 38,914
Dec 23, 11 AM $ 1
+0.00%
$ 11.63 million $ 39,576
Dec 23, 10 AM $ 1
+0.00%
$ 11.63 million $ 39,628
Dec 23, 9 AM $ 1
+0.00%
$ 11.63 million $ 39,873
Dec 23, 8 AM $ 1
+0.00%
$ 11.63 million $ 39,918
Dec 23, 7 AM $ 1
+0.00%
$ 11.63 million $ 39,659
Dec 23, 6 AM $ 1
+0.00%
$ 11.63 million $ 39,552
Dec 23, 5 AM $ 1
+0.00%
$ 11.63 million $ 38,046
Dec 23, 4 AM $ 1
+0.00%
$ 11.63 million $ 38,074
Dec 23, 3 AM $ 1
-0.02%
$ 11.63 million $ 38,080
Dec 23, 2 AM $ 1
+0.02%
$ 11.63 million $ 34,181
Dec 23, 1 AM $ 1
+0.00%
$ 11.63 million $ 29,732
Dec 23, 12 AM $ 1
-0.02%
$ 11.63 million $ 29,751
Dec 22, 11 PM $ 1
+0.02%
$ 11.63 million $ 29,731
Dec 22, 10 PM $ 1
+0.00%
$ 11.63 million $ 28,860
Dec 22, 9 PM $ 1
+0.00%
$ 11.63 million $ 28,789
Dec 22, 8 PM $ 1
+0.00%
$ 11.63 million $ 28,638
Dec 22, 7 PM $ 1
+0.00%
$ 11.63 million $ 26,693
Dec 22, 6 PM $ 1
+0.00%
$ 11.63 million $ 30,873
Dec 22, 5 PM $ 1
-0.02%
$ 11.63 million $ 30,632
Dec 22, 4 PM $ 1
+0.02%
$ 11.63 million $ 30,555
Dec 22, 3 PM $ 1
-0.01%
$ 11.63 million $ 15,013
Dec 22, 2 PM $ 1
+0.00%
$ 11.63 million $ 12,400
Dec 22, 1 PM $ 1
+0.00%
$ 11.63 million $ 13,263
Dec 22, 12 PM $ 1
+0.02%
$ 11.63 million $ 706,315
Dec 22, 11 AM $ 1
+0.02%
$ 11.63 million $ 704,645
Dec 22, 10 AM $ 1
+0.00%
$ 11.63 million $ 704,636
Dec 22, 9 AM $ 1
-0.02%
$ 11.63 million $ 705,114
Dec 22, 8 AM $ 1
+0.00%
$ 11.63 million $ 705,604
Dec 22, 7 AM $ 1
+0.00%
$ 11.63 million $ 705,315
Dec 22, 6 AM $ 1
+0.02%
$ 11.63 million $ 705,274
Dec 22, 5 AM $ 1
+0.02%
$ 11.63 million $ 705,233
Dec 22, 4 AM $ 1
-0.02%
$ 11.63 million $ 705,138
Dec 22, 3 AM $ 1
+0.00%
$ 11.63 million $ 705,115