USDu Historical Data

USDu Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1
-0.02%
$ 11.63 million $ 705,138
Dec 22, 3 AM $ 1
+0.00%
$ 11.63 million $ 705,115
Dec 22, 2 AM $ 1
+0.02%
$ 11.63 million $ 704,898
Dec 22, 1 AM $ 1
+0.00%
$ 11.63 million $ 704,750
Dec 22, 12 AM $ 1
+0.00%
$ 11.63 million $ 704,730
Dec 21, 11 PM $ 1
+0.00%
$ 11.63 million $ 704,725
Dec 21, 10 PM $ 1
+0.00%
$ 11.63 million $ 704,718
Dec 21, 9 PM $ 1
+0.00%
$ 11.63 million $ 704,709
Dec 21, 8 PM $ 1
+0.00%
$ 11.63 million $ 704,708
Dec 21, 7 PM $ 1
+0.00%
$ 11.63 million $ 704,708
Dec 21, 6 PM $ 1
-0.03%
$ 11.63 million $ 704,263
Dec 21, 5 PM $ 1
+0.00%
$ 11.63 million $ 700,023
Dec 21, 4 PM $ 1
+0.02%
$ 11.63 million $ 700,017
Dec 21, 3 PM $ 1
+0.00%
$ 11.63 million $ 700,016
Dec 21, 2 PM $ 1
+0.00%
$ 11.63 million $ 700,017
Dec 21, 1 PM $ 1
-0.12%
$ 11.63 million $ 700,007
Dec 21, 12 PM $ 1
+0.00%
$ 11.62 million $ 402,576
Dec 21, 11 AM $ 1
+0.00%
$ 11.62 million $ 1,516
Dec 21, 10 AM $ 1
+0.00%
$ 11.62 million $ 1,816
Dec 21, 9 AM $ 1
+0.15%
$ 11.62 million $ 1,819
Dec 21, 8 AM $ 0.998
+0.00%
$ 11.61 million $ 511
Dec 21, 7 AM $ 0.998
-0.01%
$ 11.61 million $ 512
Dec 21, 6 AM $ 0.999
+0.06%
$ 11.61 million $ 561
Dec 21, 5 AM $ 0.998
+0.00%
$ 11.6 million $ 81,499
Dec 21, 4 AM $ 0.998
+0.00%
$ 11.6 million $ 81,499
Dec 21, 3 AM $ 0.998
-0.20%
$ 11.6 million $ 81,513
Dec 21, 2 AM $ 1
+0.00%
$ 11.62 million $ 81,513
Dec 21, 1 AM $ 1
+0.00%
$ 11.62 million $ 81,513
Dec 21, 12 AM $ 1
+0.00%
$ 11.62 million $ 90,071
Dec 20, 11 PM $ 1
+0.00%
$ 11.62 million $ 90,071
Dec 20, 10 PM $ 1
+0.00%
$ 11.62 million $ 90,230
Dec 20, 9 PM $ 1
+0.00%
$ 11.62 million $ 90,230
Dec 20, 8 PM $ 1
+0.00%
$ 11.62 million $ 90,317
Dec 20, 7 PM $ 1
+0.00%
$ 11.62 million $ 91,328
Dec 20, 6 PM $ 1
+0.00%
$ 11.62 million $ 91,367
Dec 20, 5 PM $ 1
+0.01%
$ 11.62 million $ 91,370
Dec 20, 4 PM $ 1
+0.00%
$ 11.62 million $ 91,370
Dec 20, 3 PM $ 1
+0.00%
$ 11.62 million $ 92,695
Dec 20, 2 PM $ 1
+0.00%
$ 11.62 million $ 92,789
Dec 20, 1 PM $ 1
+0.00%
$ 11.62 million $ 92,789
Dec 20, 12 PM $ 1
+0.00%
$ 11.62 million $ 92,600
Dec 20, 11 AM $ 1
+0.00%
$ 11.62 million $ 93,169
Dec 20, 10 AM $ 1
+0.00%
$ 11.62 million $ 93,368
Dec 20, 9 AM $ 1
+0.00%
$ 11.62 million $ 93,370
Dec 20, 8 AM $ 1
+0.00%
$ 11.62 million $ 93,369
Dec 20, 7 AM $ 1
+0.00%
$ 11.62 million $ 93,369
Dec 20, 6 AM $ 1
-0.02%
$ 11.63 million $ 93,337
Dec 20, 5 AM $ 1
+0.00%
$ 11.63 million $ 13,066
Dec 20, 4 AM $ 1
+0.00%
$ 11.63 million $ 13,066
Dec 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 13,155