USDu Historical Data

USDu Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1
+0.00%
$ 11.63 million $ 13,155
Dec 20, 2 AM $ 1
+0.00%
$ 11.63 million $ 14,679
Dec 20, 1 AM $ 1
+0.02%
$ 11.63 million $ 14,955
Dec 20, 12 AM $ 1
+0.00%
$ 11.62 million $ 6,444
Dec 19, 11 PM $ 1
-0.02%
$ 11.62 million $ 6,689
Dec 19, 10 PM $ 1
+0.00%
$ 11.63 million $ 7,941
Dec 19, 9 PM $ 1
+0.02%
$ 11.63 million $ 7,941
Dec 19, 8 PM $ 1
+0.00%
$ 11.62 million $ 7,868
Dec 19, 7 PM $ 1
-0.02%
$ 11.62 million $ 7,390
Dec 19, 6 PM $ 1
+0.00%
$ 11.63 million $ 8,743
Dec 19, 5 PM $ 1
+0.00%
$ 11.63 million $ 8,741
Dec 19, 4 PM $ 1
+0.00%
$ 11.63 million $ 9,141
Dec 19, 3 PM $ 1
+0.00%
$ 11.63 million $ 9,142
Dec 19, 2 PM $ 1
+0.00%
$ 11.63 million $ 10,522
Dec 19, 1 PM $ 1
+0.00%
$ 11.63 million $ 10,628
Dec 19, 12 PM $ 1
+0.00%
$ 11.62 million $ 10,628
Dec 19, 11 AM $ 1
+0.00%
$ 11.62 million $ 10,082
Dec 19, 10 AM $ 1
+0.00%
$ 11.62 million $ 9,683
Dec 19, 9 AM $ 1
+0.00%
$ 11.62 million $ 10,842
Dec 19, 8 AM $ 1
+0.00%
$ 11.62 million $ 10,842
Dec 19, 7 AM $ 1
+0.00%
$ 11.63 million $ 14,019
Dec 19, 6 AM $ 1
+0.02%
$ 11.63 million $ 15,949
Dec 19, 5 AM $ 1
+0.00%
$ 11.62 million $ 16,277
Dec 19, 4 AM $ 1
+0.00%
$ 11.62 million $ 16,277
Dec 19, 3 AM $ 1
+0.02%
$ 11.63 million $ 16,196
Dec 19, 2 AM $ 1
+0.00%
$ 11.62 million $ 14,910
Dec 19, 1 AM $ 1
-0.02%
$ 11.62 million $ 14,996
Dec 19, 12 AM $ 1
+0.02%
$ 11.63 million $ 14,949
Dec 18, 11 PM $ 1
-0.02%
$ 11.62 million $ 14,704
Dec 18, 10 PM $ 1
+0.00%
$ 11.63 million $ 14,086
Dec 18, 9 PM $ 1
+0.00%
$ 11.63 million $ 14,087
Dec 18, 8 PM $ 1
-0.02%
$ 11.62 million $ 14,087
Dec 18, 7 PM $ 1
+0.02%
$ 11.63 million $ 13,599
Dec 18, 6 PM $ 1
+0.00%
$ 11.63 million $ 12,220
Dec 18, 5 PM $ 1
+0.02%
$ 11.63 million $ 12,221
Dec 18, 4 PM $ 1
+0.00%
$ 11.62 million $ 152,403
Dec 18, 3 PM $ 1
+0.00%
$ 11.62 million $ 169,926
Dec 18, 2 PM $ 1
+0.02%
$ 11.63 million $ 167,124
Dec 18, 1 PM $ 1
+0.00%
$ 11.62 million $ 167,049
Dec 18, 12 PM $ 1
+0.00%
$ 11.62 million $ 167,069
Dec 18, 11 AM $ 1
+0.00%
$ 11.62 million $ 167,038
Dec 18, 10 AM $ 1
+0.02%
$ 11.63 million $ 167,284
Dec 18, 9 AM $ 1
+0.00%
$ 11.62 million $ 166,336
Dec 18, 8 AM $ 1
-0.02%
$ 11.62 million $ 166,350
Dec 18, 7 AM $ 1
+0.00%
$ 11.63 million $ 165,044
Dec 18, 6 AM $ 1
+0.00%
$ 11.63 million $ 213,354
Dec 18, 5 AM $ 1
+0.00%
$ 11.63 million $ 212,359
Dec 18, 4 AM $ 1
+0.00%
$ 11.63 million $ 212,428
Dec 18, 3 AM $ 1
+0.00%
$ 11.63 million $ 222,660
Dec 18, 2 AM $ 1
+0.00%
$ 11.63 million $ 223,024