USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.63 million $ 475,821
Yesterday $ 1
+0.15%
$ 29.63 million $ 8,403
Aug 10, 2026 $ 1
+0.00%
$ 29.63 million $ 88
Aug 9, 2026 $ 1
+0.00%
$ -- $ 1,580
Aug 8, 2026 $ 1
+0.14%
$ 29.63 million $ 5,089
Aug 7, 2026 $ 1
+0.00%
$ 29.63 million $ 850
Aug 6, 2026 $ 1
+0.00%
$ 29.63 million $ 20,663
Aug 5, 2026 $ 1
+0.15%
$ 29.63 million $ 7,047
Aug 4, 2026 $ 0.999
-0.15%
$ 29.59 million $ 128,014
Aug 3, 2026 $ 1
+0.17%
$ 29.63 million $ 1,652
Aug 2, 2026 $ 1
+0.00%
$ 29.63 million $ 855
Aug 1, 2026 $ 1
+0.00%
$ 29.63 million $ 170
Jul 31, 2026 $ 1
+0.00%
$ 29.63 million $ 742
Jul 30, 2026 $ 1
+0.00%
$ 29.63 million $ 219
Jul 29, 2026 $ 0.999
-0.10%
$ -- $ 1,662
Jul 28, 2026 $ 1
+0.00%
$ 29.63 million $ 31,469
Jul 27, 2026 $ 0.999
-0.08%
$ 29.61 million $ 3,620
Jul 26, 2026 $ 1
+0.00%
$ 29.63 million $ 18,008
Jul 25, 2026 $ 1
+0.00%
$ 29.63 million $ 3,916
Jul 24, 2026 $ 1
+0.04%
$ 29.63 million $ 7,637
Jul 23, 2026 $ 1
-0.05%
$ 29.62 million $ 52,538
Jul 22, 2026 $ 1
+0.06%
$ 29.63 million $ 92,281
Jul 21, 2026 $ 1
+0.01%
$ 29.63 million $ 955,613
Jul 20, 2026 $ 1
+0.09%
$ 29.63 million $ 3,907
Jul 19, 2026 $ 1
+0.00%
$ 29.63 million $ 7,678
Jul 18, 2026 $ 1
+3.07%
$ 29.63 million $ 268,787
Jul 17, 2026 $ 0.97
-2.96%
$ 28.75 million $ 10,201
Jul 16, 2026 $ 1
+0.00%
$ 29.62 million $ 31,523
Jul 15, 2026 $ 1
+0.00%
$ 29.63 million $ 18,736
Jul 14, 2026 $ 1
+0.09%
$ -- $ 3,651
Jul 13, 2026 $ 1
-0.03%
$ 29.61 million $ 8,055
Jul 12, 2026 $ 1
+0.00%
$ 29.63 million $ 1,733
Jul 11, 2026 $ 1
+0.16%
$ 29.63 million $ 11,809
Jul 10, 2026 $ 1
+0.00%
$ 29.63 million $ 4,203
Jul 9, 2026 $ 0.999
-0.05%
$ 29.58 million $ 26,928
Jul 8, 2026 $ 1
+0.01%
$ 29.63 million $ 10,709
Jul 7, 2026 $ 1
+0.00%
$ 29.63 million $ 8,081
Jul 6, 2026 $ 1
-0.01%
$ 29.62 million $ 12,089
Jul 5, 2026 $ 1
+0.00%
$ 29.63 million $ 7,268
Jul 4, 2026 $ 1
+0.00%
$ 29.63 million $ 14,132
Jul 3, 2026 $ 0.998
-0.16%
$ 29.58 million $ 11,741
Jul 2, 2026 $ 1
+0.00%
$ -- $ 3,034
Jul 1, 2026 $ 0.998
-0.15%
$ 29.58 million $ 5,715
Jun 30, 2026 $ 1
+0.16%
$ -- $ 133,290
Jun 29, 2026 $ 0.998
-0.02%
$ 29.58 million $ 181,291
Jun 28, 2026 $ 0.999
-0.01%
$ 29.59 million $ 42,014
Jun 27, 2026 $ 0.999
-0.07%
$ 29.59 million $ 277,827
Jun 26, 2026 $ 1
+0.00%
$ 29.61 million $ 12,485
Jun 25, 2026 $ 1
+0.03%
$ 29.61 million $ 63,632
Jun 24, 2026 $ 0.999
+0.00%
$ 29.6 million $ 58,195
Download