USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 11.62 million $ 177,053
Apr 19, 2026 $ 1
+0.03%
$ 11.63 million $ 25,486
Apr 18, 2026 $ 1
+0.00%
$ 11.62 million $ 12,820
Apr 17, 2026 $ 1
+0.00%
$ 11.62 million $ 20,058
Apr 16, 2026 $ 1
-0.02%
$ 11.62 million $ 78,921
Apr 15, 2026 $ 1
-0.09%
$ 11.63 million $ 378,048
Apr 14, 2026 $ 1
+0.07%
$ 11.63 million $ 299,158
Apr 13, 2026 $ 1
-0.01%
$ 11.63 million $ 45,793
Apr 12, 2026 $ 1
-0.01%
$ 11.63 million $ 66,256
Apr 11, 2026 $ 1
-0.01%
$ 11.63 million $ 60,918
Apr 10, 2026 $ 1
+0.03%
$ 11.63 million $ 68,456
Apr 9, 2026 $ 1
+0.00%
$ 11.63 million $ 137,314
Apr 8, 2026 $ 1
+0.08%
$ 11.63 million $ 2.06 million
Apr 7, 2026 $ 0.999
-0.09%
$ 11.62 million $ 113,392
Apr 6, 2026 $ 1
+0.02%
$ 11.63 million $ 316,432
Apr 5, 2026 $ 1
-0.01%
$ 11.62 million $ 48,762
Apr 4, 2026 $ 1
+0.01%
$ 11.62 million $ 31,188
Apr 3, 2026 $ 1
+0.01%
$ 11.62 million $ 32,904
Apr 2, 2026 $ 1
+0.03%
$ 11.62 million $ 139,386
Apr 1, 2026 $ 1
-0.02%
$ 11.62 million $ 148,676
Mar 31, 2026 $ 1
+0.00%
$ 11.62 million $ 10,554
Mar 30, 2026 $ 1
+0.00%
$ 11.62 million $ 27,424
Mar 29, 2026 $ 1
+0.00%
$ 11.62 million $ 59,980
Mar 28, 2026 $ 1
+0.00%
$ 11.62 million $ 23,085
Mar 27, 2026 $ 1
+0.12%
$ 11.62 million $ 541,708
Mar 26, 2026 $ 0.999
-0.05%
$ 11.61 million $ 175,334
Mar 25, 2026 $ 0.999
+0.02%
$ 11.62 million $ 57,176
Mar 24, 2026 $ 0.999
-0.11%
$ 11.61 million $ 432,105
Mar 23, 2026 $ 1
-0.03%
$ 11.63 million $ 54,094
Mar 22, 2026 $ 1
+0.00%
$ 11.63 million $ 19,223
Mar 21, 2026 $ 1
-0.01%
$ 11.63 million $ 748,095
Mar 20, 2026 $ 1
+0.00%
$ 11.63 million $ 85,324
Mar 19, 2026 $ 1
+0.01%
$ 11.63 million $ 39,834
Mar 18, 2026 $ 1
+0.00%
$ 11.63 million $ 232,741
Mar 17, 2026 $ 1
+0.02%
$ 11.63 million $ 98,572
Mar 16, 2026 $ 1
+0.01%
$ 11.63 million $ 510,843
Mar 15, 2026 $ 1
-0.02%
$ 11.63 million $ 39,802
Mar 14, 2026 $ 1
+0.00%
$ 11.63 million $ 15,528
Mar 13, 2026 $ 1
+0.00%
$ 11.63 million $ 27,554
Mar 12, 2026 $ 1
+0.01%
$ 11.63 million $ 75,579
Mar 11, 2026 $ 1
-0.03%
$ 11.63 million $ 233,460
Mar 10, 2026 $ 1
+0.02%
$ 11.63 million $ 98,844
Mar 9, 2026 $ 1
-0.03%
$ 11.63 million $ 35,804
Mar 8, 2026 $ 1
+0.05%
$ 11.63 million $ 116,850
Mar 7, 2026 $ 1
+0.16%
$ 11.63 million $ 42,159
Mar 6, 2026 $ 0.999
-0.15%
$ 11.61 million $ 32,431
Mar 5, 2026 $ 1
-0.04%
$ 11.63 million $ 171,845
Mar 4, 2026 $ 1
-0.03%
$ 11.63 million $ 27,331
Mar 3, 2026 $ 1
+0.01%
$ 11.63 million $ 86,537
Mar 2, 2026 $ 1
+0.09%
$ 11.63 million $ 240,624
Download