USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 29.63 million $ 475,821
Today, at 5 PM $ 1
+0.00%
$ 29.63 million $ 475,821
Today, at 3 PM $ 1
+0.00%
$ 29.63 million $ 463,856
Today, at 2 PM $ 1
+0.00%
$ 29.63 million $ 463,762
Today, at 1 PM $ 1
+0.00%
$ 29.63 million $ 463,767
Today, at 11 AM $ 1
+0.00%
$ 29.63 million $ 463,723
Today, at 9 AM $ 1
+0.01%
$ 29.63 million $ 338,744
Today, at 7 AM $ 1
+0.00%
$ 29.63 million $ 8,333
Today, at 2 AM $ 1
+0.00%
$ 29.63 million $ 11,705
Today, at 1 AM $ 1
+0.00%
$ 29.63 million $ 8,813
Today, at 12 AM $ 1
+0.00%
$ 29.63 million $ 8,425
Yesterday, at 11 PM $ 1
+0.00%
$ 29.63 million $ 8,403
Yesterday, at 6 PM $ 1
+0.00%
$ 29.63 million $ 8,417
Yesterday, at 4 PM $ 1
+0.00%
$ 29.63 million $ 3,303
Yesterday, at 3 PM $ 1
+0.00%
$ 29.63 million $ 3,999
Yesterday, at 2 PM $ 1
+0.00%
$ 29.62 million $ 3,987
Yesterday, at 1 PM $ 0.998
+0.00%
$ 29.58 million $ 706
Yesterday, at 12 PM $ 0.998
+0.00%
$ 29.58 million $ 377
Yesterday, at 3 AM $ 1
+0.00%
$ 29.63 million $ 288
Yesterday, at 2 AM $ 1
+0.00%
$ 29.63 million $ 299
Yesterday, at 12 AM $ 0.999
+0.00%
$ 29.59 million $ 89
Aug 10, 8 PM $ 1
+0.00%
$ 29.63 million $ 88
Aug 10, 6 PM $ 1
-0.01%
$ 29.63 million $ 88
Aug 10, 1 PM $ 1
+0.00%
$ 29.63 million $ 1,497
Aug 10, 12 PM $ 1
+0.00%
$ 29.63 million $ 1,496
Aug 10, 9 AM $ 1
+0.00%
$ 29.63 million $ 1,497
Aug 10, 8 AM $ 1
+0.00%
$ 29.63 million $ 1,487
Aug 10, 7 AM $ 1
+0.00%
$ 29.63 million $ 1,486
Aug 10, 3 AM $ 1
+0.00%
$ -- $ 1,607
Aug 10, 2 AM $ 1
+0.00%
$ 29.63 million $ 1,594
Aug 10, 1 AM $ 1
+0.00%
$ 29.63 million $ 1,583
Aug 9, 4 PM $ 1
+0.00%
$ -- $ 1,580
Aug 9, 3 PM $ 1
+0.00%
$ 29.63 million $ 1,558
Aug 9, 1 PM $ 1
+0.00%
$ 29.63 million $ 1,139
Aug 9, 12 PM $ 1
+0.00%
$ 29.63 million $ 191
Aug 9, 7 AM $ 1
+0.00%
$ 29.63 million $ 197
Aug 9, 3 AM $ 1
+0.00%
$ 29.63 million $ 5,095
Aug 8, 8 PM $ 1
+0.00%
$ 29.63 million $ 5,089
Aug 8, 2 PM $ 1
+0.00%
$ 29.63 million $ 5,139
Aug 8, 12 PM $ 1
+0.00%
$ 29.63 million $ 5,117
Aug 8, 11 AM $ 0.999
+0.00%
$ 29.59 million $ 5,583
Aug 8, 10 AM $ 1
+0.00%
$ 29.63 million $ 5,583
Aug 8, 9 AM $ 1
+0.00%
$ 29.63 million $ 5,583
Aug 8, 7 AM $ 1
+0.00%
$ 29.63 million $ 5,572
Aug 8, 6 AM $ 1
+0.00%
$ 29.63 million $ 787
Aug 8, 5 AM $ 1
+0.17%
$ 29.63 million $ 791
Aug 8, 4 AM $ 0.999
+0.00%
$ 29.59 million $ 850
Aug 7, 11 PM $ 1
+0.00%
$ 29.63 million $ 850
Aug 7, 7 PM $ 1
+0.00%
$ 29.63 million $ 1,227
Aug 7, 3 PM $ 1
-0.06%
$ 29.61 million $ 1,194
Download