Coinranking
Re Protocol reUSD Historical Data
reUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2026 | $ 1.07 | +0.00% | ||
| Apr 7, 2026 | $ 1.07 | +0.08% | ||
| Apr 6, 2026 | $ 1.07 | +1.16% | ||
| Mar 30, 2026 | $ 1.06 | +0.00% | ||
| Mar 15, 2026 | $ 1.07 | +0.00% | ||
| Mar 14, 2026 | $ 1.07 | +0.00% | ||
| Mar 7, 2026 | $ 1.06 | +0.00% | ||
| Mar 6, 2026 | $ 1.06 | +0.57% | ||
| Mar 5, 2026 | $ 1.05 | -0.09% | ||
| Feb 26, 2026 | $ 1.06 | +0.00% | ||
| Feb 25, 2026 | $ 1.06 | +0.00% | ||
| Feb 24, 2026 | $ 1.06 | -0.10% | ||
| Feb 23, 2026 | $ 1.06 | +0.00% | ||
| Feb 16, 2026 | $ 1.05 | +0.00% | ||
| Feb 15, 2026 | $ 1.05 | -0.11% | ||
| Feb 14, 2026 | $ 1.05 | -0.09% | ||
| Feb 6, 2026 | $ 1.05 | +0.00% | ||
| Feb 5, 2026 | $ 1.05 | -0.43% | ||
| Feb 4, 2026 | $ 1.05 | +0.34% | ||
| Feb 3, 2026 | $ 1.05 | -0.13% | ||
| Feb 2, 2026 | $ 1.05 | -1.30% | ||
| Feb 1, 2026 | $ 1.06 | +0.60% | ||
| Jan 31, 2026 | $ 1.06 | -0.09% | ||
| Jan 30, 2026 | $ 1.06 | +0.40% | ||
| Jan 29, 2026 | $ 1.05 | +0.00% | ||
| Jan 22, 2026 | $ 1.04 | +0.00% | ||
| Jan 14, 2026 | $ 1.04 | +0.00% | ||
| Jan 13, 2026 | $ 1.04 | +0.01% | ||
| Jan 12, 2026 | $ 1.04 | +0.00% | ||
| Jan 11, 2026 | $ 1.04 | +2.76% | ||
| Jan 4, 2026 | $ 1.04 | +0.00% | ||
| Jan 3, 2026 | $ 1.04 | +0.59% | ||
| Jan 2, 2026 | $ 1.04 | -0.29% | ||
| Jan 1, 2026 | $ 1.04 | +0.00% | ||
| Dec 25, 2025 | $ 1 | +0.00% | ||
| Dec 24, 2025 | $ 1 | -2.99% | ||
| Dec 23, 2025 | $ 1.03 | -0.22% | ||
| Dec 22, 2025 | $ 1.03 | -0.61% | ||
| Dec 21, 2025 | $ 1.04 | -0.06% | ||
| Nov 30, 2025 | $ 1 | +0.00% | ||
| Nov 29, 2025 | $ 1 | -0.20% | ||
| Nov 28, 2025 | $ 1 | -1.48% | ||
| Nov 27, 2025 | $ 1.02 | -0.20% | ||
| Nov 26, 2025 | $ 1.02 | +0.00% | ||
| Nov 23, 2025 | $ 0.999 | +0.00% | ||
| Nov 22, 2025 | $ 0.999 | -2.75% | ||
| Nov 20, 2025 | $ 0.997 | +0.00% | ||
| Nov 17, 2025 | $ 0.997 | +0.00% | ||
| Nov 16, 2025 | $ 0.997 | -0.20% | ||
| Nov 15, 2025 | $ 1 | +0.15% | ||
Previous Next