Re Protocol reUSD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.07
+1.24%
$ -- $ 191
Mar 30 $ 1.06
+0.00%
$ -- $ 1
Mar 9 $ 1.07
+0.00%
$ -- $ 21
Mar 2 $ 1.06
+0.47%
$ -- $ 870
Feb 23 $ 1.06
-0.10%
$ -- $ 432
Feb 16 $ 1.05
+0.00%
$ -- $ 14
Feb 9 $ 1.05
-0.09%
$ 712,004 $ 338
Feb 2 $ 1.05
-1.53%
$ -- $ 471
Jan 26 $ 1.06
+0.32%
$ 718,566 $ 1,219
Jan 19 $ 1.04
+0.00%
$ -- $ 11
Jan 12 $ 1.04
+0.01%
$ -- $ 26
Dec 29 $ 1.04
+0.29%
$ -- $ 850
Dec 22 $ 1
-3.79%
$ -- $ 1,986
Nov 24 $ 1
-1.88%
$ -- $ 526
Nov 17 $ 0.999
+0.12%
$ -- $ 750
Nov 10 $ 1
+0.15%
$ 914,423 $ 1,139
Download