Re Protocol reUSD Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 5 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 4 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 3 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 2 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 1 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 25, 12 AM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 11 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 10 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 9 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 8 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 7 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 6 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 5 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 4 PM $ 1
+0.00%
$ 675,220 $ 725
Dec 24, 3 PM $ 1.02
+0.00%
$ 690,478 $ 442
Dec 24, 2 PM $ 1.02
+0.00%
$ 690,478 $ 442
Dec 24, 1 PM $ 1.02
+0.00%
$ 690,478 $ 442
Dec 24, 12 PM $ 1.02
+1.34%
$ 690,478 $ 299
Dec 24, 11 AM $ 1.01
+0.00%
$ 681,339 $ 299
Dec 24, 10 AM $ 1.01
+0.00%
$ 681,339 $ 299
Dec 24, 9 AM $ 1.01
-0.19%
$ 681,339 $ 299
Dec 24, 8 AM $ 1.01
+0.00%
$ 682,660 $ 275
Dec 24, 7 AM $ 1.01
+0.00%
$ 682,660 $ 275
Dec 24, 6 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 5 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 4 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 3 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 2 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 1 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 24, 12 AM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 11 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 10 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 9 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 8 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 7 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 6 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 5 PM $ 1.03
+0.00%
$ 696,059 $ 28
Dec 23, 4 PM $ 1.03
+0.00%
$ 696,059 $ 463
Dec 23, 3 PM $ 1.03
+0.00%
$ 696,059 $ 463
Dec 23, 2 PM $ 1.03
+0.00%
$ 696,059 $ 898
Dec 23, 1 PM $ 1.03
+0.00%
$ 696,059 $ 898
Dec 23, 12 PM $ 1.03
-0.21%
$ 696,059 $ 898
Dec 23, 11 AM $ 1.03
+0.00%
$ 697,504 $ 898
Dec 23, 10 AM $ 1.03
+0.00%
$ 697,504 $ 898
Dec 23, 9 AM $ 1.03
+0.00%
$ 697,504 $ 898
Dec 23, 8 AM $ 1.03
-0.01%
$ 697,504 $ 897
Dec 23, 7 AM $ 1.03
+0.00%
$ 697,560 $ 897
Dec 23, 6 AM $ 1.03
+0.00%
$ 697,560 $ 897
Dec 23, 5 AM $ 1.03
+0.00%
$ 697,560 $ 949