Re Protocol reUSD Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.02
-0.20%
$ 940,218 $ 311
Nov 27, 9 AM $ 1.02
+0.00%
$ 942,120 $ 286
Nov 27, 8 AM $ 1.02
+0.00%
$ 942,120 $ 286
Nov 27, 7 AM $ 1.02
+0.00%
$ 942,120 $ 286
Nov 27, 6 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 5 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 4 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 3 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 2 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 1 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 27, 12 AM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 11 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 10 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 9 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 8 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 7 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 6 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 5 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 26, 4 PM $ 1.02
+0.00%
$ 992,397 $ 286
Nov 23, 4 PM $ 0.999
+0.00%
$ 972,638 $ 354
Nov 23, 3 PM $ 0.999
+0.00%
$ 972,638 $ 354
Nov 23, 2 PM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 1 PM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 12 PM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 11 AM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 10 AM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 9 AM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 8 AM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 7 AM $ 0.999
+0.00%
$ 972,638 $ 725
Nov 23, 6 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 5 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 4 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 3 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 2 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 1 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 23, 12 AM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 11 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 10 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 9 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 8 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 7 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 6 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 5 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 4 PM $ 0.999
+0.00%
$ 972,663 $ 725
Nov 22, 3 PM $ 0.999
-2.75%
$ 972,663 $ 725
Nov 22, 2 PM $ 1.03
+0.00%
$ 1 million $ 371
Nov 20, 10 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 9 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 8 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 7 PM $ 0.997
+0.00%
$ 972,658 $ 0