Re Protocol reUSD Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 5 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 4 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 20, 3 PM $ 0.997
+0.00%
$ 972,658 $ 0
Nov 17, 11 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 10 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 9 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 8 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 7 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 6 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 5 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 4 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 3 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 2 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 1 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 17, 12 AM $ 0.997
+0.00%
$ 914,423 $ 25
Nov 16, 11 PM $ 0.997
+0.00%
$ 914,423 $ 50
Nov 16, 10 PM $ 0.997
+0.00%
$ 585,689 $ 50
Nov 16, 9 PM $ 0.997
+0.00%
$ 585,689 $ 50
Nov 16, 8 PM $ 0.997
+0.00%
$ 585,689 $ 50
Nov 16, 7 PM $ 0.997
+0.00%
$ 585,689 $ 76
Nov 16, 6 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 5 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 4 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 3 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 2 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 1 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 12 PM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 11 AM $ 0.997
+0.00%
$ 585,689 $ 122
Nov 16, 10 AM $ 0.997
-0.20%
$ 585,689 $ 122
Nov 16, 9 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 8 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 7 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 6 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 5 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 4 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 3 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 2 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 1 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 16, 12 AM $ 0.999
+0.00%
$ 586,854 $ 97
Nov 15, 11 PM $ 0.999
-0.19%
$ 586,854 $ 97
Nov 15, 10 PM $ 1
+0.00%
$ 587,995 $ 72
Nov 15, 9 PM $ 1
+0.00%
$ 587,995 $ 72
Nov 15, 8 PM $ 1
+0.00%
$ 587,995 $ 72
Nov 15, 7 PM $ 1
-0.21%
$ 587,995 $ 72
Nov 15, 6 PM $ 1
+0.00%
$ 589,253 $ 45
Nov 15, 5 PM $ 1
+0.00%
$ 587,138 $ 520
Nov 15, 4 PM $ 1
+0.00%
$ 587,138 $ 520
Nov 15, 3 PM $ 1
+0.00%
$ 587,138 $ 1,041
Nov 15, 2 PM $ 1
+0.00%
$ 587,138 $ 1,041