Re Protocol reUSD Historical Data

reUSD Page 3
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 7 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 6 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 5 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 4 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 3 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 2 PM $ 1.06
+0.00%
$ 715,899 $ 738
Mar 6, 1 PM $ 1.06
+0.00%
$ 715,899 $ 764
Mar 6, 12 PM $ 1.06
+0.00%
$ 715,899 $ 764
Mar 6, 11 AM $ 1.06
+0.00%
$ 715,899 $ 764
Mar 6, 10 AM $ 1.06
+0.78%
$ 715,899 $ 764
Mar 6, 9 AM $ 1.05
+0.00%
$ 710,392 $ 664
Mar 6, 8 AM $ 1.05
+0.00%
$ 710,392 $ 664
Mar 6, 7 AM $ 1.05
+0.00%
$ 710,392 $ 664
Mar 6, 6 AM $ 1.05
-0.20%
$ 710,392 $ 664
Mar 6, 5 AM $ 1.05
+0.00%
$ 711,844 $ 638
Mar 6, 4 AM $ 1.05
+0.00%
$ 711,844 $ 638
Mar 6, 3 AM $ 1.05
+0.00%
$ 711,844 $ 643
Mar 6, 2 AM $ 1.05
+0.00%
$ 711,844 $ 643
Mar 6, 1 AM $ 1.05
+0.00%
$ 711,844 $ 643
Mar 6, 12 AM $ 1.05
+0.00%
$ 711,844 $ 643
Mar 5, 11 PM $ 1.05
+0.00%
$ 711,844 $ 643
Mar 5, 10 PM $ 1.05
-0.09%
$ 711,844 $ 31
Mar 5, 9 PM $ 1.05
+0.00%
$ 712,518 $ 31
Mar 5, 8 PM $ 1.05
+0.00%
$ 712,518 $ 31
Mar 5, 7 PM $ 1.05
+0.00%
$ 712,518 $ 31
Mar 5, 6 PM $ 1.05
+0.00%
$ 712,518 $ 31
Feb 26, 11 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 10 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 9 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 8 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 7 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 6 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 5 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 4 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 3 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 2 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 1 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 26, 12 AM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 25, 11 PM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 25, 10 PM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 25, 9 PM $ 1.06
+0.00%
$ 716,662 $ 0
Feb 25, 8 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 7 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 6 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 5 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 4 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 3 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 2 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 1 PM $ 1.06
+0.00%
$ 716,662 $ 100