Re Protocol reUSD Historical Data

reUSD Page 4
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 11 AM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 10 AM $ 1.06
+0.00%
$ 716,662 $ 100
Feb 25, 9 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 8 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 7 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 6 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 5 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 4 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 3 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 2 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 1 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 25, 12 AM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 24, 11 PM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 24, 10 PM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 24, 9 PM $ 1.06
+0.00%
$ 716,668 $ 212
Feb 24, 8 PM $ 1.05
+0.00%
$ 711,158 $ 212
Feb 24, 7 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 6 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 5 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 4 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 3 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 2 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 1 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 12 PM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 11 AM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 10 AM $ 1.05
+0.00%
$ 711,158 $ 112
Feb 24, 9 AM $ 1.06
+0.00%
$ 717,353 $ 112
Feb 24, 8 AM $ 1.06
+0.00%
$ 717,353 $ 170
Feb 24, 7 AM $ 1.06
+0.00%
$ 717,353 $ 170
Feb 24, 6 AM $ 1.06
+0.00%
$ 717,353 $ 170
Feb 24, 5 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 24, 4 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 24, 3 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 24, 2 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 24, 1 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 24, 12 AM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 23, 11 PM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 23, 10 PM $ 1.06
+0.00%
$ 717,353 $ 220
Feb 16, 3 PM $ 1.05
+0.00%
$ 712,004 $ 14
Feb 16, 2 PM $ 1.05
+0.00%
$ 712,004 $ 14
Feb 16, 1 PM $ 1.05
+0.00%
$ 712,004 $ 22
Feb 16, 12 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 11 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 10 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 9 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 8 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 7 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 6 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 5 AM $ 1.05
+0.00%
$ 712,004 $ 30