Re Protocol reUSD Historical Data

reUSD Page 5
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 3 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 2 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 1 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 16, 12 AM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 11 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 10 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 9 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 8 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 7 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 6 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 5 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 4 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 3 PM $ 1.05
+0.00%
$ 712,004 $ 30
Feb 15, 2 PM $ 1.05
-0.11%
$ 712,004 $ 45
Feb 15, 1 PM $ 1.05
-0.03%
$ 712,793 $ 22
Feb 15, 12 PM $ 1.05
+0.00%
$ 712,793 $ 14
Feb 15, 11 AM $ 1.05
+0.00%
$ 712,793 $ 14
Feb 15, 10 AM $ 1.05
+0.00%
$ 712,793 $ 14
Feb 15, 9 AM $ 1.05
+0.00%
$ 712,793 $ 30
Feb 15, 8 AM $ 1.05
+0.00%
$ 712,793 $ 30
Feb 15, 7 AM $ 1.05
+0.00%
$ 712,793 $ 30
Feb 15, 6 AM $ 1.05
+0.00%
$ 712,793 $ 30
Feb 15, 5 AM $ 1.05
+0.00%
$ 712,793 $ 170
Feb 15, 4 AM $ 1.05
+0.00%
$ 712,793 $ 323
Feb 15, 3 AM $ 1.05
+0.00%
$ 712,793 $ 323
Feb 15, 2 AM $ 1.05
+0.00%
$ 712,793 $ 323
Feb 15, 1 AM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 15, 12 AM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 14, 11 PM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 14, 10 PM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 14, 9 PM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 14, 8 PM $ 1.05
+0.00%
$ 712,793 $ 338
Feb 14, 7 PM $ 1.05
+0.00%
$ 712,793 $ 346
Feb 14, 6 PM $ 1.05
+0.00%
$ 712,793 $ 346
Feb 14, 5 PM $ 1.05
+0.00%
$ 712,793 $ 346
Feb 14, 4 PM $ 1.05
+0.00%
$ 712,793 $ 346
Feb 14, 3 PM $ 1.05
+0.00%
$ 712,793 $ 346
Feb 14, 2 PM $ 1.05
-0.11%
$ 712,793 $ 332
Feb 14, 1 PM $ 1.06
+0.00%
$ 713,584 $ 332
Feb 14, 12 PM $ 1.06
+0.00%
$ 713,584 $ 332
Feb 14, 11 AM $ 1.06
+0.00%
$ 713,584 $ 332
Feb 14, 10 AM $ 1.06
+0.00%
$ 713,584 $ 332
Feb 14, 9 AM $ 1.05
+0.00%
$ 712,721 $ 316
Feb 14, 8 AM $ 1.05
+0.00%
$ 712,721 $ 316
Feb 14, 7 AM $ 1.05
+0.00%
$ 712,721 $ 316
Feb 14, 6 AM $ 1.05
+0.00%
$ 712,721 $ 316
Feb 14, 5 AM $ 1.05
+1.09%
$ 712,721 $ 176
Feb 14, 4 AM $ 1.05
+0.00%
$ 713,433 $ 176
Feb 14, 3 AM $ 1.05
+0.00%
$ 713,433 $ 23