Re Protocol reUSD Historical Data

reUSD Page 6
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 7 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 6 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 5 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 4 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 3 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 2 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 1 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 12 PM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 11 AM $ 1.05
+0.00%
$ 707,560 $ 19
Feb 6, 10 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 9 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 8 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 7 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 6 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 5 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 4 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 3 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 2 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 1 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 6, 12 AM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 5, 11 PM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 5, 10 PM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 5, 9 PM $ 1.05
+0.00%
$ 707,560 $ 56
Feb 5, 8 PM $ 1.05
-0.15%
$ 707,560 $ 56
Feb 5, 7 PM $ 1.05
+0.00%
$ 708,626 $ 36
Feb 5, 6 PM $ 1.05
+0.00%
$ 708,626 $ 36
Feb 5, 5 PM $ 1.05
+0.00%
$ 708,626 $ 36
Feb 5, 4 PM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 3 PM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 2 PM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 1 PM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 12 PM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 11 AM $ 1.05
+0.00%
$ 708,626 $ 56
Feb 5, 10 AM $ 1.05
-0.28%
$ 708,626 $ 56
Feb 5, 9 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 8 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 7 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 6 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 5 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 4 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 3 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 2 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 1 AM $ 1.05
+0.00%
$ 710,618 $ 19
Feb 5, 12 AM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 11 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 10 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 9 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 8 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 7 PM $ 1.05
+0.00%
$ 710,618 $ 43