Re Protocol reUSD Historical Data

reUSD Page 7
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 5 PM $ 1.05
+0.00%
$ 710,618 $ 43
Feb 4, 4 PM $ 1.05
+0.00%
$ 710,618 $ 72
Feb 4, 3 PM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 2 PM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 1 PM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 12 PM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 11 AM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 10 AM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 9 AM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 8 AM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 7 AM $ 1.05
+0.00%
$ 709,547 $ 53
Feb 4, 6 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 5 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 4 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 3 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 2 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 1 AM $ 1.05
+0.00%
$ 709,547 $ 110
Feb 4, 12 AM $ 1.05
+0.00%
$ 708,243 $ 110
Feb 3, 11 PM $ 1.05
+0.00%
$ 708,243 $ 86
Feb 3, 10 PM $ 1.05
+0.00%
$ 708,243 $ 86
Feb 3, 9 PM $ 1.05
+0.00%
$ 708,243 $ 86
Feb 3, 8 PM $ 1.05
+0.00%
$ 708,243 $ 86
Feb 3, 7 PM $ 1.05
+0.00%
$ 708,243 $ 299
Feb 3, 6 PM $ 1.05
+0.00%
$ 708,243 $ 299
Feb 3, 5 PM $ 1.05
+0.00%
$ 708,243 $ 299
Feb 3, 4 PM $ 1.05
+0.23%
$ 708,243 $ 347
Feb 3, 3 PM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 2 PM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 1 PM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 12 PM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 11 AM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 10 AM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 9 AM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 8 AM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 7 AM $ 1.04
+0.00%
$ 706,643 $ 318
Feb 3, 6 AM $ 1.05
+0.04%
$ 709,476 $ 318
Feb 3, 5 AM $ 1.05
+0.00%
$ 709,200 $ 262
Feb 3, 4 AM $ 1.05
+0.00%
$ 709,200 $ 262
Feb 3, 3 AM $ 1.05
+0.00%
$ 709,200 $ 262
Feb 3, 2 AM $ 1.05
+0.00%
$ 709,200 $ 262
Feb 3, 1 AM $ 1.05
+0.00%
$ 709,200 $ 262
Feb 3, 12 AM $ 1.05
+0.00%
$ 709,200 $ 267
Feb 2, 11 PM $ 1.05
+0.00%
$ 709,200 $ 267
Feb 2, 10 PM $ 1.05
+0.00%
$ 709,200 $ 267
Feb 2, 9 PM $ 1.05
+0.00%
$ 709,200 $ 267
Feb 2, 8 PM $ 1.05
+0.00%
$ 709,200 $ 339
Feb 2, 7 PM $ 1.05
+0.00%
$ 709,200 $ 339
Feb 2, 6 PM $ 1.05
-1.63%
$ 709,200 $ 339
Feb 2, 5 PM $ 1.07
+0.00%
$ 720,958 $ 326