Re Protocol reUSD Historical Data

reUSD Page 8
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1.06
+0.00%
$ 718,274 $ 476
Feb 2, 3 PM $ 1.06
+0.00%
$ 718,274 $ 569
Feb 2, 2 PM $ 1.06
+0.00%
$ 718,274 $ 690
Feb 2, 1 PM $ 1.06
+0.00%
$ 718,274 $ 690
Feb 2, 12 PM $ 1.06
+0.00%
$ 718,274 $ 690
Feb 2, 11 AM $ 1.06
+0.00%
$ 718,274 $ 708
Feb 2, 10 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 9 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 8 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 7 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 6 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 5 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 4 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 3 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 2 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 1 AM $ 1.06
+0.00%
$ 718,274 $ 909
Feb 2, 12 AM $ 1.06
-0.04%
$ 718,274 $ 909
Feb 1, 11 PM $ 1.06
+0.00%
$ 718,566 $ 903
Feb 1, 10 PM $ 1.06
+0.00%
$ 718,566 $ 903
Feb 1, 9 PM $ 1.06
+0.00%
$ 718,566 $ 903
Feb 1, 8 PM $ 1.06
+0.00%
$ 718,566 $ 903
Feb 1, 7 PM $ 1.06
+0.56%
$ 718,566 $ 1,203
Feb 1, 6 PM $ 1.06
+0.00%
$ 714,600 $ 1,132
Feb 1, 5 PM $ 1.06
+1.56%
$ 714,600 $ 1,132
Feb 1, 4 PM $ 1.04
-1.53%
$ 703,617 $ 932
Feb 1, 3 PM $ 1.06
+0.00%
$ 719,687 $ 733
Feb 1, 2 PM $ 1.06
-0.92%
$ 719,687 $ 640
Feb 1, 1 PM $ 1.07
+0.00%
$ 726,403 $ 518
Feb 1, 12 PM $ 1.07
+0.00%
$ 726,403 $ 518
Feb 1, 11 AM $ 1.07
+0.91%
$ 726,403 $ 518
Feb 1, 10 AM $ 1.06
+0.00%
$ 714,311 $ 613
Feb 1, 9 AM $ 1.06
+0.00%
$ 714,311 $ 613
Feb 1, 8 AM $ 1.06
+0.00%
$ 714,311 $ 613
Feb 1, 7 AM $ 1.06
+0.00%
$ 714,311 $ 613
Feb 1, 6 AM $ 1.06
+0.00%
$ 714,311 $ 613
Feb 1, 5 AM $ 1.06
+0.00%
$ 714,311 $ 616
Feb 1, 4 AM $ 1.06
+0.00%
$ 714,311 $ 616
Feb 1, 3 AM $ 1.06
+0.00%
$ 714,311 $ 616
Feb 1, 2 AM $ 1.06
+0.00%
$ 714,311 $ 616
Feb 1, 1 AM $ 1.06
+0.00%
$ 714,311 $ 616
Feb 1, 12 AM $ 1.06
+0.00%
$ 714,311 $ 616
Jan 31, 11 PM $ 1.06
+0.00%
$ 714,311 $ 657
Jan 31, 10 PM $ 1.06
+0.00%
$ 714,311 $ 657
Jan 31, 9 PM $ 1.06
+0.00%
$ 714,311 $ 657
Jan 31, 8 PM $ 1.06
+0.00%
$ 714,311 $ 657
Jan 31, 7 PM $ 1.06
+2.36%
$ 714,311 $ 657
Jan 31, 6 PM $ 1.03
+0.00%
$ 697,872 $ 357
Jan 31, 5 PM $ 1.03
+0.00%
$ 697,872 $ 357
Jan 31, 4 PM $ 1.03
+0.00%
$ 697,872 $ 357
Jan 31, 3 PM $ 1.03
+0.00%
$ 697,872 $ 357