Re Protocol reUSD Historical Data

reUSD Page 9
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 1.03
+0.00%
$ 697,872 $ 683
Jan 31, 1 PM $ 1.03
+0.00%
$ 697,872 $ 683
Jan 31, 12 PM $ 1.03
+0.00%
$ 697,872 $ 683
Jan 31, 11 AM $ 1.03
+0.00%
$ 697,872 $ 683
Jan 31, 10 AM $ 1.03
-2.40%
$ 697,872 $ 369
Jan 31, 9 AM $ 1.06
+0.00%
$ 715,046 $ 369
Jan 31, 8 AM $ 1.06
+0.00%
$ 715,046 $ 369
Jan 31, 7 AM $ 1.06
+0.00%
$ 715,046 $ 369
Jan 31, 6 AM $ 1.06
+0.00%
$ 715,046 $ 369
Jan 31, 5 AM $ 1.06
+0.00%
$ 715,046 $ 369
Jan 31, 4 AM $ 1.06
+0.02%
$ 715,046 $ 369
Jan 31, 3 AM $ 1.06
+0.00%
$ 714,918 $ 367
Jan 31, 2 AM $ 1.06
+0.00%
$ 714,918 $ 367
Jan 31, 1 AM $ 1.06
+0.00%
$ 714,918 $ 463
Jan 31, 12 AM $ 1.06
+0.00%
$ 714,918 $ 463
Jan 30, 11 PM $ 1.06
+0.32%
$ 714,918 $ 463
Jan 30, 10 PM $ 1.05
+0.00%
$ 712,621 $ 421
Jan 30, 9 PM $ 1.05
+0.00%
$ 712,621 $ 421
Jan 30, 8 PM $ 1.05
+0.00%
$ 712,621 $ 447
Jan 30, 7 PM $ 1.05
+0.00%
$ 712,621 $ 447
Jan 30, 6 PM $ 1.05
+0.00%
$ 712,621 $ 447
Jan 30, 5 PM $ 1.05
+0.00%
$ 712,621 $ 473
Jan 30, 4 PM $ 1.05
+0.00%
$ 712,621 $ 473
Jan 30, 3 PM $ 1.05
+0.00%
$ 712,621 $ 473
Jan 30, 2 PM $ 1.04
-1.58%
$ 706,030 $ 159
Jan 30, 1 PM $ 1.06
+0.00%
$ 717,335 $ 159
Jan 30, 12 PM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 11 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 10 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 9 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 8 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 7 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 6 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 5 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 4 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 3 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 2 AM $ 1.06
+0.00%
$ 717,335 $ 161
Jan 30, 1 AM $ 1.06
+0.74%
$ 717,335 $ 161
Jan 30, 12 AM $ 1.05
+0.00%
$ 712,068 $ 99
Jan 29, 11 PM $ 1.05
+0.00%
$ 712,068 $ 99
Jan 22, 4 PM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 3 PM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 2 PM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 1 PM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 12 PM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 11 AM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 10 AM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 9 AM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 8 AM $ 1.04
+0.00%
$ 706,268 $ 11
Jan 22, 7 AM $ 1.04
+0.00%
$ 706,268 $ 76