Re Protocol reUSD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 5 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 4 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 3 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 2 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 1 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 12 PM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 11 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 10 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 9 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 8 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 7 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 6 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 5 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 4 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 3 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 2 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 1 AM $ 1.07
+0.00%
$ 723,321 $ 5
Apr 8, 12 AM $ 1.07
+0.00%
$ 723,321 $ 10
Apr 7, 11 PM $ 1.07
+0.00%
$ 723,321 $ 10
Apr 7, 10 PM $ 1.07
+0.00%
$ 723,321 $ 10
Apr 7, 9 PM $ 1.07
+0.00%
$ 723,321 $ 10
Apr 7, 8 PM $ 1.07
+0.00%
$ 723,321 $ 10
Apr 7, 7 PM $ 1.07
+0.00%
$ 723,321 $ 160
Apr 7, 6 PM $ 1.07
+0.00%
$ 723,321 $ 160
Apr 7, 5 PM $ 1.07
+0.04%
$ 723,321 $ 155
Apr 7, 4 PM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 3 PM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 2 PM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 1 PM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 12 PM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 11 AM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 10 AM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 9 AM $ 1.07
+0.00%
$ 723,046 $ 155
Apr 7, 8 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 7 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 6 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 5 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 4 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 3 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 2 AM $ 1.07
+0.00%
$ 723,046 $ 182
Apr 7, 1 AM $ 1.07
+0.04%
$ 723,046 $ 177
Apr 7, 12 AM $ 1.07
+0.00%
$ 722,770 $ 177
Apr 6, 11 PM $ 1.07
+0.00%
$ 722,770 $ 177
Apr 6, 10 PM $ 1.07
+0.00%
$ 722,770 $ 177
Apr 6, 9 PM $ 1.07
+0.00%
$ 722,770 $ 177
Apr 6, 8 PM $ 1.07
+0.00%
$ 722,770 $ 177
Apr 6, 7 PM $ 1.07
+1.16%
$ 722,770 $ 177
Apr 6, 6 PM $ 1.06
+0.00%
$ 714,478 $ 27
Apr 6, 5 PM $ 1.06
+0.00%
$ 714,478 $ 27
Download