shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000561
+0.00%
$ 568,231 $ 3
Yesterday $ 0.000561
-20.03%
$ 549,373 $ 3
Aug 10, 2026 $ 0.000681
-9.73%
$ -- $ 10
Aug 9, 2026 $ 0.000756
-5.76%
$ 741,050 $ 18
Aug 8, 2026 $ 0.000804
-4.81%
$ 788,175 $ 10
Aug 7, 2026 $ 0.000849
+1.17%
$ 832,363 $ 4
Aug 6, 2026 $ 0.000845
-5.62%
$ 827,754 $ 17
Aug 5, 2026 $ 0.000899
+15.77%
$ 880,724 $ 34
Aug 4, 2026 $ 0.000782
-10.87%
$ 766,402 $ 19
Aug 3, 2026 $ 0.000901
+4.95%
$ 883,130 $ 38
Aug 2, 2026 $ 0.000872
+8.34%
$ 854,799 $ 41
Aug 1, 2026 $ 0.000786
-39.02%
$ 770,635 $ 301
Jul 31, 2026 $ 0.00128
+2.47%
$ 1.25 million $ 67
Jul 30, 2026 $ 0.00125
+9.29%
$ 1.23 million $ 39
Jul 29, 2026 $ 0.00114
+5.59%
$ 1.11 million $ 14
Jul 28, 2026 $ 0.00107
+4.20%
$ -- $ 6
Jul 27, 2026 $ 0.00106
-9.18%
$ 1.04 million $ 42
Jul 26, 2026 $ 0.00125
+22.39%
$ 1.23 million $ 42
Jul 25, 2026 $ 0.00101
+1.77%
$ -- $ 7
Jul 24, 2026 $ 0.000991
-2.64%
$ -- $ 9
Jul 23, 2026 $ 0.00104
+16.33%
$ 1.02 million $ 58
Jul 22, 2026 $ 0.000818
+0.72%
$ 801,155 $ 9
Jul 21, 2026 $ 0.000812
-9.88%
$ 796,150 $ 12
Jul 20, 2026 $ 0.000904
+0.08%
$ 886,043 $ 3
Jul 19, 2026 $ 0.000888
-12.53%
$ 870,698 $ 43
Jul 18, 2026 $ 0.00102
-7.13%
$ 998,192 $ 22
Jul 17, 2026 $ 0.00109
+30.66%
$ 1.07 million $ 79
Jul 16, 2026 $ 0.000809
+9.83%
$ -- $ 18
Jul 15, 2026 $ 0.000727
-9.36%
$ 713,086 $ 7
Jul 14, 2026 $ 0.000802
+6.98%
$ -- $ 18
Jul 13, 2026 $ 0.000749
-11.88%
$ 734,715 $ 13
Jul 12, 2026 $ 0.000851
-6.97%
$ 834,521 $ 14
Jul 11, 2026 $ 0.000916
+27.14%
$ 897,970 $ 87
Jul 10, 2026 $ 0.000716
+3.16%
$ 702,406 $ 5
Jul 9, 2026 $ 0.000701
-10.08%
$ 687,791 $ 12
Jul 8, 2026 $ 0.000827
-3.58%
$ 810,442 $ 20
Jul 7, 2026 $ 0.000864
-25.85%
$ 847,354 $ 131
Jul 6, 2026 $ 0.00118
-9.28%
$ 1.16 million $ 60
Jul 5, 2026 $ 0.00139
+1.31%
$ -- $ 120
Jul 4, 2026 $ 0.00142
+12.88%
$ 1.39 million $ 353
Jul 3, 2026 $ 0.00123
+10.87%
$ 1.2 million $ 85
Jul 2, 2026 $ 0.00128
-12.97%
$ 1.25 million $ 127
Jul 1, 2026 $ 0.00149
+36.83%
$ 1.46 million $ 188
Jun 30, 2026 $ 0.0011
+44.00%
$ 1.08 million $ 209
Jun 29, 2026 $ 0.000773
+12.22%
$ 757,971 $ 18,788
Jun 28, 2026 $ 0.000693
+35.78%
$ 679,851 $ 44,303
Jun 27, 2026 $ 0.000515
+8.57%
$ 504,812 $ 17,504
Jun 26, 2026 $ 0.000477
+85.77%
$ 467,742 $ 32,058
Jun 25, 2026 $ 0.000257
+151.04%
$ 252,342 $ 39,005
Jun 24, 2026 $ 0.000102
-1.29%
$ 100,229 $ 4,028
Download