Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000543
+0.00%
$531,898 $1,676
Yesterday $0.000554
-11.07%
$543,229 $10,770
Sep 25, 2026 $0.000623
+11.93%
$610,772 $8,937
Sep 24, 2026 $0.000556
+1.93%
$544,373 $3,514
Sep 23, 2026 $0.000543
-8.60%
$531,956 $2,129
Sep 22, 2026 $0.000588
+2.07%
$576,054 $6,881
Sep 21, 2026 $0.000576
-5.38%
$564,615 $5,293
Sep 20, 2026 $0.000606
-3.54%
$593,593 $2,000
Sep 19, 2026 $0.000626
+13.29%
$613,704 $10,098
Sep 18, 2026 $0.000547
+8.68%
$536,093 $5,630
Sep 17, 2026 $0.000498
+1.18%
$488,030 $3,196
Sep 16, 2026 $0.000483
+3.06%
$473,549 $857
Sep 15, 2026 $0.000468
-6.02%
$458,210 $555
Sep 14, 2026 $0.000498
+7.71%
$487,827 $2,502
Sep 13, 2026 $0.000466
-5.05%
$456,287 $3,554
Sep 12, 2026 $0.00049
-1.83%
$480,556 $12,790
Sep 11, 2026 $0.0005
-11.47%
$489,542 $5,513
Sep 10, 2026 $0.000564
-1.69%
$552,764 $959
Sep 9, 2026 $0.000579
-2.59%
$567,473 $2,984
Sep 8, 2026 $0.000593
+0.69%
$581,345 $2,651
Sep 7, 2026 $0.000586
+1.83%
$574,176 $5,031
Sep 6, 2026 $0.000582
-9.22%
$570,180 $25,067
Sep 5, 2026 $0.000641
+3.46%
$628,126 $12,157
Sep 4, 2026 $0.000619
-2.38%
$606,345 $3,160
Sep 3, 2026 $0.000637
+16.60%
$624,052 $11,881
Sep 2, 2026 $0.000545
-20.39%
$534,022 $14,658
Sep 1, 2026 $0.000685
+8.33%
$671,342 $22,086
Aug 31, 2026 $0.000625
+2.04%
$612,097 $2,883
Aug 30, 2026 $0.00061
-6.03%
$598,159 $7,025
Aug 29, 2026 $0.000651
+16.11%
$637,580 $8,374
Aug 28, 2026 $0.00056
+17.63%
$552,703 $10,562
Aug 27, 2026 $0.000478
+2.71%
$467,999 $4,735
Aug 26, 2026 $0.000444
+1.24%
$435,266 $3,735
Aug 25, 2026 $0.000442
-7.39%
$433,035 $8,443
Aug 24, 2026 $0.000465
+1.42%
$456,100 $5,845
Aug 23, 2026 $0.000459
-16.07%
$449,763 $10,743
Aug 22, 2026 $0.000531
-10.14%
$520,796 $5,549
Aug 21, 2026 $0.00059
-5.72%
$578,391 $7,279
Aug 20, 2026 $0.000625
+39.83%
$612,817 $17,025
Aug 19, 2026 $0.000426
+13.34%
$417,808 $4,093
Aug 18, 2026 $0.000393
-3.04%
$385,329 $2
Aug 17, 2026 $0.000427
+0.00%
$-- $1
Aug 16, 2026 $0.000426
-4.77%
$417,189 $0
Aug 15, 2026 $0.000449
+1.30%
$439,663 $0
Aug 14, 2026 $0.000436
-14.01%
$427,257 $4
Aug 13, 2026 $0.000519
+9.65%
$508,184 $3
Aug 12, 2026 $0.000484
-13.24%
$474,345 $2
Aug 11, 2026 $0.000561
-20.03%
$549,373 $3
Aug 10, 2026 $0.000681
-9.73%
$-- $10
Aug 9, 2026 $0.000756
-5.76%
$741,050 $18
Download