shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000918
+0.00%
$ 900,263 $ 88
Yesterday $ 0.000916
+27.14%
$ 897,970 $ 87
Jul 10, 2026 $ 0.000716
+3.16%
$ 702,406 $ 5
Jul 9, 2026 $ 0.000701
-10.08%
$ 687,791 $ 12
Jul 8, 2026 $ 0.000827
-3.58%
$ 810,442 $ 20
Jul 7, 2026 $ 0.000864
-25.85%
$ 847,354 $ 131
Jul 6, 2026 $ 0.00118
-9.28%
$ 1.16 million $ 60
Jul 5, 2026 $ 0.00139
+1.31%
$ -- $ 120
Jul 4, 2026 $ 0.00142
+12.88%
$ 1.39 million $ 353
Jul 3, 2026 $ 0.00123
+10.87%
$ 1.2 million $ 85
Jul 2, 2026 $ 0.00128
-12.97%
$ 1.25 million $ 127
Jul 1, 2026 $ 0.00149
+36.83%
$ 1.46 million $ 188
Jun 30, 2026 $ 0.0011
+44.00%
$ 1.08 million $ 209
Jun 29, 2026 $ 0.000773
+12.22%
$ 757,971 $ 18,788
Jun 28, 2026 $ 0.000693
+35.78%
$ 679,851 $ 44,303
Jun 27, 2026 $ 0.000515
+8.57%
$ 504,812 $ 17,504
Jun 26, 2026 $ 0.000477
+85.77%
$ 467,742 $ 32,058
Jun 25, 2026 $ 0.000257
+151.04%
$ 252,342 $ 39,005
Jun 24, 2026 $ 0.000102
-1.29%
$ 100,229 $ 4,028
Jun 23, 2026 $ 0.000112
-4.01%
$ 110,070 $ 251
Jun 22, 2026 $ 0.000117
+2.85%
$ 114,865 $ 510
Jun 21, 2026 $ 0.000114
-1.93%
$ 111,974 $ 638
Jun 18, 2026 $ 0.000118
-1.77%
$ 115,784 $ 494
Jun 17, 2026 $ 0.00012
-3.17%
$ 117,481 $ 2,149
Jun 16, 2026 $ 0.000124
-6.49%
$ 121,194 $ 999
Jun 15, 2026 $ 0.000132
+7.36%
$ 129,302 $ 2,035
Jun 14, 2026 $ 0.000122
+4.72%
$ 119,905 $ 942
Jun 13, 2026 $ 0.000117
-3.58%
$ 115,077 $ 2,387
Jun 12, 2026 $ 0.000123
-0.12%
$ 120,639 $ 238
Jun 11, 2026 $ 0.000123
-0.26%
$ 120,761 $ 1,342
Jun 9, 2026 $ 0.000108
-4.59%
$ -- $ 500
Jun 8, 2026 $ 0.000114
+0.48%
$ 112,134 $ 1,347
Jun 7, 2026 $ 0.000114
-0.80%
$ 111,414 $ 791
Jun 6, 2026 $ 0.000104
-5.67%
$ 102,260 $ 415
Jun 5, 2026 $ 0.000113
+9.79%
$ 110,490 $ 2,672
Jun 4, 2026 $ 0.000103
+1.27%
$ 100,680 $ 2,044
Jun 3, 2026 $ 0.000102
-7.68%
$ 100,009 $ 2,197
Jun 2, 2026 $ 0.000111
-8.96%
$ 109,119 $ 1,209
Jun 1, 2026 $ 0.000122
+0.63%
$ 120,094 $ 1,432
May 31, 2026 $ 0.000128
+0.82%
$ -- $ 341
May 26, 2026 $ 0.000123
-0.61%
$ -- $ 591
May 25, 2026 $ 0.000124
-2.89%
$ 121,263 $ 1,016
May 24, 2026 $ 0.000127
-4.54%
$ 124,606 $ 1,004
May 23, 2026 $ 0.000134
-6.25%
$ 131,508 $ 2,627
May 22, 2026 $ 0.000144
-0.99%
$ 140,765 $ 5,916
May 20, 2026 $ 0.000163
+0.75%
$ 160,199 $ 656
May 19, 2026 $ 0.000162
+0.87%
$ 158,445 $ 5,562
May 18, 2026 $ 0.000166
-1.68%
$ -- $ 480
May 17, 2026 $ 0.000169
-4.91%
$ 165,768 $ 1,560
May 16, 2026 $ 0.000178
+1.55%
$ 174,143 $ 3,269
Download