shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 123,984 $ 2,548
Yesterday $ 0.000126
+10.67%
$ 123,468 $ 1,122
Apr 28, 2026 $ 0.000114
+0.96%
$ 111,470 $ 2,545
Apr 27, 2026 $ 0.000112
-0.72%
$ 110,134 $ 2,293
Apr 26, 2026 $ 0.000118
+2.31%
$ 115,619 $ 447
Apr 25, 2026 $ 0.000115
-5.68%
$ 113,064 $ 4,553
Apr 24, 2026 $ 0.000126
+18.83%
$ 123,626 $ 5,957
Apr 23, 2026 $ 0.000106
-2.30%
$ 104,017 $ 4,688
Apr 22, 2026 $ 0.00011
-6.04%
$ 107,447 $ 8,013
Apr 21, 2026 $ 0.000117
-39.81%
$ 114,737 $ 35,442
Apr 20, 2026 $ 0.000195
-0.56%
$ 190,892 $ 1,270
Apr 18, 2026 $ 0.0002
-1.95%
$ 196,542 $ 145
Apr 17, 2026 $ 0.000205
-2.80%
$ 200,846 $ 1,705
Apr 16, 2026 $ 0.00021
+3.31%
$ 206,183 $ 1,464
Apr 15, 2026 $ 0.000203
-1.20%
$ 199,341 $ 1,631
Apr 14, 2026 $ 0.000205
-0.70%
$ 201,018 $ 8,013
Apr 13, 2026 $ 0.000206
+15.05%
$ 201,563 $ 3,225
Apr 12, 2026 $ 0.000179
-8.69%
$ 175,225 $ 6,602
Apr 11, 2026 $ 0.000238
-1.43%
$ 233,732 $ 7,333
Apr 10, 2026 $ 0.000257
+0.98%
$ -- $ 322
Apr 9, 2026 $ 0.000256
+0.30%
$ 250,634 $ 842
Apr 8, 2026 $ 0.000264
-0.52%
$ -- $ 811
Apr 7, 2026 $ 0.000264
+8.75%
$ 258,923 $ 1,034
Apr 6, 2026 $ 0.00024
-3.92%
$ 235,695 $ 3,190
Apr 5, 2026 $ 0.000248
-0.12%
$ 243,443 $ 1,305
Apr 4, 2026 $ 0.000248
-3.66%
$ 243,648 $ 1,578
Apr 3, 2026 $ 0.000258
+4.83%
$ 252,615 $ 1,214
Apr 2, 2026 $ 0.000246
-9.52%
$ 240,886 $ 3,557
Apr 1, 2026 $ 0.000272
-1.58%
$ 266,548 $ 4,978
Mar 31, 2026 $ 0.000276
-0.89%
$ 270,492 $ 588
Mar 30, 2026 $ 0.000278
-0.28%
$ 272,706 $ 2,329
Mar 28, 2026 $ 0.000293
+1.23%
$ -- $ 585
Mar 27, 2026 $ 0.000288
-4.41%
$ 282,825 $ 2,692
Mar 26, 2026 $ 0.000302
-3.22%
$ 296,595 $ 1,613
Mar 25, 2026 $ 0.000329
-0.84%
$ -- $ 1,039
Mar 24, 2026 $ 0.00033
-0.27%
$ 324,035 $ 1,535
Mar 23, 2026 $ 0.000343
+1.90%
$ 336,813 $ 1,379
Mar 19, 2026 $ 0.000325
-2.65%
$ -- $ 1,133
Mar 18, 2026 $ 0.000333
-5.83%
$ 326,926 $ 2,585
Mar 16, 2026 $ 0.000352
+0.00%
$ -- $ 795
Mar 15, 2026 $ 0.000355
+5.60%
$ 347,818 $ 788
Mar 12, 2026 $ 0.00035
+2.52%
$ 342,760 $ 1,092
Mar 11, 2026 $ 0.000342
+0.06%
$ 334,874 $ 3,839
Mar 10, 2026 $ 0.000353
-0.55%
$ -- $ 1,972
Mar 9, 2026 $ 0.00038
+2.78%
$ -- $ 994
Mar 8, 2026 $ 0.000372
-2.49%
$ 364,969 $ 1,573
Mar 7, 2026 $ 0.000374
-0.27%
$ 366,957 $ 827
Mar 6, 2026 $ 0.00038
-7.95%
$ 372,396 $ 3,642
Mar 4, 2026 $ 0.000431
+8.13%
$ 422,947 $ 1,707
Mar 2, 2026 $ 0.000405
-0.39%
$ -- $ 1,148
Download