shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000561
+0.00%
$ 568,231 $ 3
Yesterday, at 10 PM $ 0.000561
+0.00%
$ 549,373 $ 3
Yesterday, at 8 PM $ 0.00058
+0.00%
$ 568,231 $ 3
Yesterday, at 7 PM $ 0.000583
-3.71%
$ 571,055 $ 3
Yesterday, at 6 PM $ 0.000634
+0.00%
$ 621,306 $ 2
Yesterday, at 5 PM $ 0.000636
+0.00%
$ -- $ 2
Yesterday, at 1 PM $ 0.000678
+0.00%
$ 664,458 $ 1
Yesterday, at 11 AM $ 0.000691
+0.00%
$ 677,010 $ 1
Yesterday, at 12 AM $ 0.000701
+0.00%
$ 686,966 $ 5
Aug 10, 8 AM $ 0.000681
+0.00%
$ 667,313 $ 10
Aug 10, 6 AM $ 0.000705
+0.00%
$ 691,110 $ 11
Aug 10, 5 AM $ 0.000712
+0.00%
$ 697,554 $ 12
Aug 10, 3 AM $ 0.000747
+0.00%
$ 732,149 $ 11
Aug 10, 1 AM $ 0.000754
+0.00%
$ 739,203 $ 12
Aug 9, 11 PM $ 0.000756
+0.00%
$ 741,050 $ 18
Aug 9, 10 PM $ 0.000771
-0.76%
$ 755,121 $ 18
Aug 9, 4 PM $ 0.000785
+0.00%
$ 769,171 $ 17
Aug 9, 1 PM $ 0.000761
+0.00%
$ 745,279 $ 17
Aug 9, 12 PM $ 0.000742
+0.00%
$ 726,834 $ 17
Aug 9, 9 AM $ 0.000738
+0.00%
$ 723,213 $ 17
Aug 9, 6 AM $ 0.000711
-4.32%
$ 696,993 $ 16
Aug 9, 5 AM $ 0.000751
+0.00%
$ 735,645 $ 14
Aug 9, 3 AM $ 0.000761
+0.79%
$ 746,148 $ 14
Aug 9, 2 AM $ 0.000754
+0.00%
$ 739,004 $ 13
Aug 9, 1 AM $ 0.000747
-6.23%
$ 731,794 $ 12
Aug 9, 12 AM $ 0.000802
+0.00%
$ 786,364 $ 11
Aug 8, 11 PM $ 0.000804
+0.00%
$ 788,175 $ 10
Aug 8, 8 PM $ 0.000814
+0.00%
$ 797,593 $ 10
Aug 8, 7 PM $ 0.000797
+0.00%
$ 781,390 $ 9
Aug 8, 3 PM $ 0.000808
-1.79%
$ 791,907 $ 8
Aug 8, 2 PM $ 0.000818
+0.00%
$ 801,914 $ 8
Aug 8, 12 PM $ 0.000824
+0.00%
$ 807,473 $ 7
Aug 8, 4 AM $ 0.000822
-0.96%
$ 805,876 $ 7
Aug 8, 1 AM $ 0.000821
-2.82%
$ 804,625 $ 4
Aug 7, 11 PM $ 0.000849
+0.00%
$ 832,363 $ 4
Aug 7, 10 PM $ 0.000863
+0.00%
$ 845,307 $ 4
Aug 7, 5 PM $ 0.000862
+0.00%
$ -- $ 7
Aug 7, 4 PM $ 0.000859
+0.00%
$ 841,386 $ 8
Aug 7, 9 AM $ 0.000865
+0.00%
$ 847,467 $ 10
Aug 7, 3 AM $ 0.000858
+0.00%
$ 841,125 $ 10
Aug 7, 12 AM $ 0.000851
+1.38%
$ 834,155 $ 15
Aug 6, 10 PM $ 0.000845
+0.00%
$ 827,754 $ 17
Aug 6, 4 PM $ 0.000879
+0.57%
$ 861,154 $ 39
Aug 6, 2 PM $ 0.000868
+0.00%
$ 850,194 $ 35
Aug 6, 6 AM $ 0.000859
+0.00%
$ 841,462 $ 35
Aug 6, 2 AM $ 0.000849
-1.27%
$ 831,779 $ 34
Aug 6, 1 AM $ 0.000868
-1.63%
$ 850,209 $ 33
Aug 6, 12 AM $ 0.000895
+0.00%
$ 877,030 $ 31
Aug 5, 11 PM $ 0.000899
+0.00%
$ 880,724 $ 34
Aug 5, 10 PM $ 0.0009
-1.22%
$ 881,738 $ 38
Download