shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000126
+0.00%
$ 123,984 $ 2,548
Today, at 2 PM $ 0.000126
+0.00%
$ 123,984 $ 2,548
Today, at 1 PM $ 0.000127
-0.09%
$ 124,291 $ 2,313
Today, at 12 PM $ 0.000126
-0.12%
$ 124,022 $ 2,309
Today, at 11 AM $ 0.000126
+0.49%
$ 123,910 $ 2,407
Today, at 10 AM $ 0.000125
-0.32%
$ 122,518 $ 2,269
Today, at 9 AM $ 0.000125
-0.14%
$ 122,465 $ 2,193
Today, at 8 AM $ 0.000125
+0.22%
$ 122,734 $ 2,193
Today, at 7 AM $ 0.000121
+0.01%
$ 119,075 $ 1,833
Today, at 6 AM $ 0.000121
+0.90%
$ 118,592 $ 1,809
Today, at 5 AM $ 0.000121
-0.07%
$ 118,173 $ 1,771
Today, at 4 AM $ 0.000121
-0.05%
$ 118,216 $ 1,687
Today, at 3 AM $ 0.000121
-0.19%
$ 118,236 $ 1,690
Today, at 2 AM $ 0.000122
-0.14%
$ 119,973 $ 1,714
Today, at 1 AM $ 0.000122
+0.42%
$ 120,090 $ 1,699
Today, at 12 AM $ 0.000121
-4.09%
$ 118,953 $ 1,762
Yesterday, at 9 PM $ 0.000126
+0.00%
$ 123,468 $ 1,122
Yesterday, at 8 PM $ 0.000126
+0.97%
$ 123,225 $ 1,111
Yesterday, at 7 PM $ 0.000125
+0.48%
$ 122,984 $ 1,089
Yesterday, at 6 PM $ 0.000125
+2.92%
$ 123,060 $ 1,064
Yesterday, at 5 PM $ 0.000123
-0.09%
$ 120,627 $ 1,708
Yesterday, at 4 PM $ 0.000123
+0.11%
$ 120,355 $ 1,700
Yesterday, at 3 PM $ 0.000123
-0.10%
$ 120,443 $ 1,655
Yesterday, at 2 PM $ 0.000121
-0.04%
$ 118,306 $ 1,303
Yesterday, at 1 PM $ 0.000121
+0.36%
$ 118,730 $ 1,724
Yesterday, at 12 PM $ 0.000121
+0.82%
$ 118,946 $ 1,719
Yesterday, at 11 AM $ 0.000121
-0.48%
$ 118,848 $ 1,629
Yesterday, at 10 AM $ 0.000122
+0.59%
$ 119,176 $ 2,100
Yesterday, at 9 AM $ 0.00012
+0.08%
$ 118,128 $ 2,357
Yesterday, at 8 AM $ 0.00012
+4.28%
$ 117,677 $ 2,276
Yesterday, at 7 AM $ 0.000115
-0.18%
$ 112,613 $ 2,189
Yesterday, at 6 AM $ 0.000115
-0.11%
$ 112,790 $ 2,191
Yesterday, at 5 AM $ 0.000115
+0.13%
$ 112,863 $ 2,187
Yesterday, at 4 AM $ 0.000115
+0.08%
$ 112,562 $ 2,182
Yesterday, at 3 AM $ 0.000114
+0.15%
$ 111,896 $ 2,192
Yesterday, at 2 AM $ 0.000114
+0.27%
$ 111,863 $ 2,188
Yesterday, at 1 AM $ 0.000114
+0.27%
$ 111,837 $ 2,301
Yesterday, at 12 AM $ 0.000114
+0.21%
$ 111,799 $ 2,552
Apr 28, 11 PM $ 0.000114
+0.17%
$ 111,470 $ 2,545
Apr 28, 10 PM $ 0.000114
-0.04%
$ 111,406 $ 2,573
Apr 28, 9 PM $ 0.000114
+0.09%
$ 111,705 $ 2,577
Apr 28, 8 PM $ 0.000114
+0.21%
$ 111,733 $ 2,625
Apr 28, 7 PM $ 0.000114
+0.10%
$ 111,478 $ 2,626
Apr 28, 6 PM $ 0.000108
-0.01%
$ 106,322 $ 2,941
Apr 28, 5 PM $ 0.000108
+0.04%
$ 106,329 $ 1,964
Apr 28, 4 PM $ 0.000108
+0.31%
$ 106,192 $ 1,957
Apr 28, 3 PM $ 0.000108
+0.35%
$ 106,198 $ 2,302
Apr 28, 2 PM $ 0.000108
+2.19%
$ 106,074 $ 2,258
Apr 28, 1 PM $ 0.000106
+0.33%
$ 103,768 $ 1,903
Apr 28, 12 PM $ 0.000105
-0.32%
$ 103,336 $ 2,075
Download