shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000113
+0.00%
$ 110,824 $ 1,006
Today, at 6 AM $ 0.000116
-0.12%
$ 113,464 $ 775
Today, at 5 AM $ 0.000116
-0.39%
$ 113,966 $ 665
Today, at 4 AM $ 0.000117
+0.06%
$ 114,251 $ 664
Today, at 3 AM $ 0.000117
+0.24%
$ 114,406 $ 664
Today, at 2 AM $ 0.000116
+0.36%
$ 114,185 $ 650
Today, at 1 AM $ 0.000116
+0.12%
$ 114,142 $ 651
Today, at 12 AM $ 0.000116
+0.00%
$ 114,182 $ 678
Jun 18, 10 PM $ 0.000118
+0.00%
$ 115,784 $ 494
Jun 18, 11 AM $ 0.000121
+0.81%
$ 118,589 $ 509
Jun 18, 10 AM $ 0.000121
+0.01%
$ 118,600 $ 1,108
Jun 18, 9 AM $ 0.000121
-0.11%
$ 118,596 $ 1,187
Jun 18, 8 AM $ 0.00012
+0.06%
$ 117,344 $ 1,891
Jun 18, 7 AM $ 0.000119
+0.07%
$ 116,625 $ 1,880
Jun 18, 6 AM $ 0.000119
+0.10%
$ 116,251 $ 1,873
Jun 18, 5 AM $ 0.000118
-0.26%
$ 116,180 $ 1,879
Jun 18, 4 AM $ 0.00012
-0.30%
$ 117,220 $ 1,897
Jun 18, 3 AM $ 0.000121
-0.16%
$ 118,596 $ 1,917
Jun 18, 2 AM $ 0.000121
-0.27%
$ 118,250 $ 2,046
Jun 18, 1 AM $ 0.000121
-0.07%
$ 118,272 $ 2,043
Jun 18, 12 AM $ 0.00012
+0.05%
$ 117,932 $ 2,106
Jun 17, 11 PM $ 0.00012
-0.48%
$ 117,481 $ 2,149
Jun 17, 10 PM $ 0.00012
-0.58%
$ 117,483 $ 2,151
Jun 17, 9 PM $ 0.000121
-0.19%
$ 118,558 $ 2,162
Jun 17, 8 PM $ 0.000121
-0.80%
$ 118,345 $ 2,063
Jun 17, 7 PM $ 0.000124
+0.47%
$ 121,523 $ 2,092
Jun 17, 6 PM $ 0.000124
-0.33%
$ 121,452 $ 2,182
Jun 17, 5 PM $ 0.000124
-0.70%
$ 121,790 $ 2,196
Jun 17, 4 PM $ 0.000124
+1.11%
$ 121,843 $ 2,158
Jun 17, 3 PM $ 0.000122
+0.00%
$ 119,613 $ 2,752
Jun 17, 2 PM $ 0.000122
+0.28%
$ 119,688 $ 2,865
Jun 17, 1 PM $ 0.000122
+0.70%
$ 119,433 $ 2,908
Jun 17, 12 PM $ 0.000121
+0.11%
$ 119,128 $ 2,918
Jun 17, 11 AM $ 0.00012
+0.51%
$ 118,046 $ 2,773
Jun 17, 10 AM $ 0.000113
+0.03%
$ 111,194 $ 1,881
Jun 17, 9 AM $ 0.000113
-0.34%
$ 111,009 $ 1,817
Jun 17, 8 AM $ 0.000122
+0.04%
$ 119,924 $ 1,137
Jun 17, 7 AM $ 0.000123
+0.06%
$ 120,126 $ 1,138
Jun 17, 6 AM $ 0.000123
-0.16%
$ 120,539 $ 1,164
Jun 17, 5 AM $ 0.000123
+0.15%
$ 120,369 $ 1,159
Jun 17, 4 AM $ 0.000122
-0.15%
$ 120,049 $ 1,171
Jun 17, 3 AM $ 0.000124
-1.41%
$ 121,233 $ 1,197
Jun 17, 2 AM $ 0.000125
+0.68%
$ 122,334 $ 1,047
Jun 17, 1 AM $ 0.000124
+0.18%
$ 121,109 $ 1,041
Jun 17, 12 AM $ 0.000123
-0.22%
$ 121,069 $ 971
Jun 16, 11 PM $ 0.000124
+0.04%
$ 121,194 $ 999
Jun 16, 10 PM $ 0.000124
+0.03%
$ 121,168 $ 1,115
Jun 16, 9 PM $ 0.000124
+0.36%
$ 121,637 $ 1,115
Jun 16, 8 PM $ 0.000123
-0.40%
$ 120,393 $ 1,112
Jun 16, 7 PM $ 0.000123
+0.52%
$ 120,897 $ 1,106
Download