shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000126
+0.00%
$ 123,984 $ 2,548
1:36 PM $ 0.000127
+0.00%
$ 124,291 $ 2,313
1:06 PM $ 0.000127
+0.00%
$ 124,405 $ 2,306
12:36 PM $ 0.000126
+0.00%
$ 124,022 $ 2,309
12:06 PM $ 0.000127
+0.00%
$ 124,169 $ 2,304
11:36 AM $ 0.000126
+0.00%
$ 123,910 $ 2,407
11:06 AM $ 0.000126
+0.00%
$ 123,303 $ 2,372
10:36 AM $ 0.000125
+0.00%
$ 122,518 $ 2,269
10:06 AM $ 0.000125
+0.00%
$ 122,907 $ 2,190
9:36 AM $ 0.000125
+0.00%
$ 122,465 $ 2,193
9:06 AM $ 0.000125
+0.00%
$ 122,639 $ 2,196
8:36 AM $ 0.000125
+0.00%
$ 122,734 $ 2,193
8:06 AM $ 0.000125
+0.00%
$ 122,467 $ 2,237
7:36 AM $ 0.000121
+0.00%
$ 119,075 $ 1,833
7:06 AM $ 0.000121
+0.00%
$ 118,592 $ 1,826
6:36 AM $ 0.000121
+0.00%
$ 118,592 $ 1,809
6:06 AM $ 0.00012
+0.00%
$ 117,534 $ 1,819
5:36 AM $ 0.000121
+0.00%
$ 118,173 $ 1,771
5:06 AM $ 0.000121
+0.00%
$ 118,251 $ 1,723
4:36 AM $ 0.000121
+0.00%
$ 118,216 $ 1,687
4:06 AM $ 0.000121
+0.00%
$ 118,275 $ 1,687
3:36 AM $ 0.000121
+0.00%
$ 118,236 $ 1,690
3:06 AM $ 0.000121
+0.00%
$ 118,457 $ 1,712
2:36 AM $ 0.000122
+0.00%
$ 119,973 $ 1,714
2:06 AM $ 0.000123
+0.00%
$ 120,138 $ 1,706
1:36 AM $ 0.000122
+0.00%
$ 120,090 $ 1,699
1:06 AM $ 0.000122
+0.00%
$ 119,593 $ 1,690
12:36 AM $ 0.000121
+0.00%
$ 118,953 $ 1,762
12:06 AM $ 0.000126
+0.00%
$ 124,030 $ 1,754
9:06 PM $ 0.000126
+0.00%
$ 123,468 $ 1,122
8:36 PM $ 0.000126
+0.00%
$ 123,225 $ 1,111
8:06 PM $ 0.000124
+0.00%
$ 122,044 $ 1,119
7:36 PM $ 0.000125
+0.00%
$ 122,984 $ 1,089
7:06 PM $ 0.000125
+0.00%
$ 122,397 $ 1,095
6:36 PM $ 0.000125
+0.00%
$ 123,060 $ 1,064
6:06 PM $ 0.000122
+0.00%
$ 119,568 $ 2,052
5:36 PM $ 0.000123
+0.00%
$ 120,627 $ 1,708
5:06 PM $ 0.000123
+0.00%
$ 120,732 $ 1,702
4:36 PM $ 0.000123
+0.00%
$ 120,355 $ 1,700
4:06 PM $ 0.000123
+0.00%
$ 120,217 $ 1,702
3:36 PM $ 0.000123
+0.00%
$ 120,443 $ 1,655
3:06 PM $ 0.000123
+0.00%
$ 120,569 $ 1,624
Download