Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:39 PM $0.000543
+0.00%
$531,898 $1,676
3:56 PM $0.000542
+0.00%
$530,988 $1,675
3:42 PM $0.000542
+0.00%
$531,494 $1,723
2:52 PM $0.000544
+0.00%
$533,439 $1,647
2:51 PM $0.000545
+0.00%
$533,439 $1,590
2:40 PM $0.000544
+0.00%
$536,940 $1,513
2:30 PM $0.000545
+0.00%
$536,940 $1,514
2:22 PM $0.000548
+0.00%
$536,940 $1,521
2:02 PM $0.00055
+0.00%
$539,292 $1,444
1:57 PM $0.00055
+0.00%
$538,886 $1,470
8:16 AM $0.000562
+0.00%
$550,675 $2,017
6:40 AM $0.000548
-0.29%
$531,905 $2,016
5:02 AM $0.000543
+0.00%
$531,905 $2,191
3:26 AM $0.000544
+0.00%
$533,021 $6,065
10:55 PM $0.000554
+0.00%
$535,562 $10,770
9:49 PM $0.000547
+0.00%
$535,562 $10,772
7:43 PM $0.000547
+0.00%
$536,243 $10,781
7:31 PM $0.000548
+0.00%
$536,661 $10,844
7:27 PM $0.000548
+0.00%
$536,821 $10,746
6:06 PM $0.00056
+0.00%
$548,621 $12,758
5:47 PM $0.000561
+0.00%
$549,692 $12,653
3:44 PM $0.000561
+0.00%
$-- $12,469
2:38 PM $0.000557
+0.00%
$-- $12,467
2:35 PM $0.000557
+0.00%
$-- $12,312
1:52 PM $0.000551
+0.00%
$-- $12,271
1:15 PM $0.000556
+0.00%
$-- $11,949
1:11 PM $0.000555
+0.00%
$-- $11,715
10:13 AM $0.000549
+0.00%
$-- $11,971
9:34 AM $0.000548
+0.00%
$-- $11,961
9:32 AM $0.000548
+0.00%
$-- $12,002
6:23 AM $0.00055
+0.00%
$-- $11,991
6:03 AM $0.00055
+0.01%
$-- $12,092
5:41 AM $0.000554
+0.00%
$-- $12,006
5:40 AM $0.000554
+0.00%
$-- $12,007
5:05 AM $0.000554
+0.00%
$-- $12,174
4:16 AM $0.000555
+0.00%
$-- $12,184
4:14 AM $0.000555
+0.00%
$-- $12,168
4:09 AM $0.000556
+0.09%
$-- $12,143
4:05 AM $0.000555
+0.00%
$-- $12,129
3:54 AM $0.000555
-1.65%
$-- $11,775
3:48 AM $0.000564
+0.00%
$-- $9,303
3:40 AM $0.000624
+0.00%
$-- $9,352
2:44 AM $0.000628
+0.00%
$-- $9,352
2:43 AM $0.000626
+0.00%
$-- $9,178
2:42 AM $0.000622
+0.00%
$-- $8,937
2:32 AM $0.000622
+0.00%
$-- $8,947
2:06 AM $0.000623
+0.00%
$-- $8,944
11:58 PM $0.000623
+0.00%
$-- $8,937
11:31 PM $0.000623
+0.00%
$-- $8,923
11:14 PM $0.000624
+0.00%
$-- $8,908
Download