shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000276
-37.63%
$ 270,492 $ 35,802
Feb 2026 $ 0.000444
-3.27%
$ 435,454 $ 97,866
Jan 2026 $ 0.000509
+53.14%
$ 447,661 $ 255,946
Dec 2025 $ 0.000306
-3.47%
$ -- $ 38,224
Nov 2025 $ 0.000298
-22.76%
$ -- $ 51,036
Oct 2025 $ 0.000424
-47.94%
$ -- $ 37,381
Sep 2025 $ 0.000661
-19.02%
$ -- $ 151,296
Aug 2025 $ 0.000868
-0.48%
$ -- $ 265,468
Jul 2025 $ 0.000889
-14.92%
$ 864,113 $ 94,801
Jun 2025 $ 0.000939
-4.07%
$ -- $ 60,889
May 2025 $ 0.00108
+15.46%
$ 961,007 $ 311,034
Apr 2025 $ 0.000934
+35.43%
$ 915,806 $ 48,919
Mar 2025 $ 0.000744
-29.33%
$ -- $ 72,343
Feb 2025 $ 0.0009
-47.06%
$ -- $ 9,477
Jan 2025 $ 0.00182
+25.52%
$ -- $ 26,196
Dec 2024 $ 0.0014
-12.56%
$ 1.42 million $ 1.08 million
Nov 2024 $ 0.00181
+2.03%
$ 1.57 million $ 2.86 million
Oct 2024 $ 0.00173
-25.04%
$ 1.72 million $ 1.43 million
Sep 2024 $ 0.0023
+9.96%
$ 2.26 million $ 378,258
Aug 2024 $ 0.00219
-2.29%
$ 2.15 million $ 297,960
Jul 2024 $ 0.00226
+14.32%
$ 2.21 million $ 590,981
Jun 2024 $ 0.00196
+5.93%
$ 1.93 million $ 2.15 million
May 2024 $ 0.00184
-27.24%
$ 1.81 million $ 1.96 million
Apr 2024 $ 0.00253
+2.25%
$ 2.48 million $ 5.02 million
Mar 2024 $ 0.00245
+68.86%
$ 2.41 million $ 8.4 million
Feb 2024 $ 0.00144
-30.71%
$ 1.41 million $ 5.06 million
Download