Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000606
+31.07%
$593,593 $23,656
Sep 7 $0.00049
-14.77%
$456,287 $29,283
Aug 31 $0.000582
-4.94%
$570,180 $82,079
Aug 24 $0.00061
+33.01%
$598,159 $46,652
Aug 17 $0.000531
+24.57%
$449,763 $29,742
Aug 10 $0.000449
-40.52%
$417,189 $17
Aug 3 $0.000756
-11.93%
$741,050 $111
Jul 27 $0.000872
-25.36%
$854,799 $573
Jul 20 $0.00125
+38.47%
$1.23 million $121
Jul 13 $0.000888
+4.49%
$870,698 $143
Jul 6 $0.000851
-34.82%
$834,521 $272
Jun 29 $0.00139
+101.07%
$-- $3,080
Jun 22 $0.000515
+352.03%
$679,851 $6,854
Jun 15 $0.000118
-3.87%
$111,974 $187
Jun 8 $0.000117
+3.11%
$119,905 $113
Jun 1 $0.000104
-14.31%
$111,414 $308
May 25 $0.000123
-3.16%
$-- $46
May 18 $0.000134
-20.33%
$124,606 $415
May 11 $0.000178
-8.20%
$165,768 $141
May 4 $0.000187
+38.07%
$-- $478
Apr 27 $0.000128
+13.20%
$-- $85
Apr 20 $0.000115
-41.11%
$115,619 $59,923
Apr 13 $0.0002
+12.18%
$-- $16,183
Apr 6 $0.000238
-4.72%
$175,225 $13,532
Mar 30 $0.000248
-10.90%
$243,443 $14,245
Mar 23 $0.000293
-13.06%
$-- $8,843
Mar 16 $0.000325
-7.90%
$-- $4,512
Mar 9 $0.000355
-4.11%
$347,818 $8,685
Mar 2 $0.000374
-8.00%
$364,969 $7,324
Feb 23 $0.000405
-6.58%
$396,865 $16,662
Feb 16 $0.000445
-9.82%
$427,585 $17,852
Feb 9 $0.000505
+13.16%
$482,244 $19,927
Feb 2 $0.000443
+4.60%
$443,773 $33,792
Jan 26 $0.000457
-20.11%
$408,850 $38,288
Jan 19 $0.000617
+7.74%
$543,544 $123,187
Jan 12 $0.000295
-11.81%
$572,851 $6,898
Jan 5 $0.000338
-8.32%
$-- $9,124
Dec 29 $0.000351
+5.58%
$-- $12,018
Dec 22 $0.000308
+1.79%
$-- $9,864
Dec 15 $0.000346
-0.72%
$323,162 $1,584
Dec 8 $0.000352
+15.35%
$-- $12,410
Dec 1 $0.000294
-7.23%
$-- $10,292
Nov 24 $0.000298
-2.60%
$-- $7,446
Nov 17 $0.000274
-9.06%
$303,079 $15,257
Nov 10 $0.000363
-18.28%
$-- $19,842
Nov 3 $0.000376
-2.49%
$-- $2,402
Oct 20 $0.000424
-13.80%
$-- $24,247
Oct 6 $0.000725
-0.70%
$-- $2,893
Sep 22 $0.000661
-2.74%
$-- $9,700
Sep 15 $0.000867
+2.71%
$-- $43,829
Download