shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00211
+12.00%
$ 2.07 million $ 40,550
Jun 26, 2024 $ 0.00187
-2.32%
$ 1.83 million $ 37,915
Jun 25, 2024 $ 0.00191
+0.63%
$ 1.88 million $ 53,600
Jun 24, 2024 $ 0.0022
+7.46%
$ 2.16 million $ 1,570
Jun 23, 2024 $ 0.00205
-4.07%
$ 2.01 million $ 227
Jun 22, 2024 $ 0.00227
+0.13%
$ 2.22 million $ 747
Jun 21, 2024 $ 0.002
-11.39%
$ 1.96 million $ 1,108
Jun 20, 2024 $ 0.00226
+8.45%
$ 2.21 million $ 436
Jun 19, 2024 $ 0.00208
-32.80%
$ 2.04 million $ 37,646
Jun 18, 2024 $ 0.0031
+1.12%
$ 3.04 million $ 35,682
Jun 17, 2024 $ 0.00306
-1.32%
$ 3 million $ 35,294
Jun 16, 2024 $ 0.0031
-0.16%
$ 3.04 million $ 35,707
Jun 15, 2024 $ 0.0031
+0.88%
$ 3.04 million $ 35,715
Jun 14, 2024 $ 0.00307
+0.74%
$ 3.01 million $ 35,386
Jun 13, 2024 $ 0.00304
-17.76%
$ 2.99 million $ 43,804
Jun 12, 2024 $ 0.00369
+5.09%
$ 3.62 million $ 61,171
Jun 11, 2024 $ 0.0035
-11.10%
$ 3.43 million $ 53,918
Jun 10, 2024 $ 0.00394
+41.64%
$ 3.86 million $ 101,705
Jun 9, 2024 $ 0.00278
+2.70%
$ 2.73 million $ 58,504
Jun 8, 2024 $ 0.0027
-14.65%
$ 2.65 million $ 74,767
Jun 7, 2024 $ 0.00318
-0.55%
$ 3.12 million $ 111,391
Jun 6, 2024 $ 0.00319
-15.90%
$ 3.13 million $ 126,516
Jun 5, 2024 $ 0.00379
-32.56%
$ 3.71 million $ 260,562
Jun 4, 2024 $ 0.00559
+61.99%
$ 5.48 million $ 291,739
Jun 3, 2024 $ 0.00344
+34.39%
$ 3.37 million $ 305,633
Jun 2, 2024 $ 0.00256
+38.72%
$ 2.51 million $ 167,654
Jun 1, 2024 $ 0.0018
-2.88%
$ 1.77 million $ 27,034
May 31, 2024 $ 0.00184
-7.58%
$ 1.81 million $ 77,022
May 30, 2024 $ 0.00201
-9.70%
$ 1.97 million $ 46,561
May 29, 2024 $ 0.00223
-3.81%
$ 2.19 million $ 25,136
May 28, 2024 $ 0.00231
+11.13%
$ 2.27 million $ 45,542
May 27, 2024 $ 0.00201
-9.92%
$ 1.97 million $ 76,398
May 26, 2024 $ 0.00224
+6.99%
$ 2.2 million $ 32,202
May 25, 2024 $ 0.0021
-8.53%
$ 2.05 million $ 17,076
May 24, 2024 $ 0.00229
+4.73%
$ 2.25 million $ 33,619
May 23, 2024 $ 0.0022
+4.60%
$ 2.16 million $ 53,061
May 22, 2024 $ 0.00215
-16.49%
$ 2.11 million $ 2,327
May 21, 2024 $ 0.00258
-2.06%
$ 2.53 million $ 37,360
May 20, 2024 $ 0.00264
-4.51%
$ 2.58 million $ 53,276
May 19, 2024 $ 0.00277
-1.98%
$ 2.72 million $ 25,004
May 18, 2024 $ 0.00278
-3.43%
$ 2.72 million $ 5,848
May 17, 2024 $ 0.00288
+2.15%
$ 2.83 million $ 50,153
May 16, 2024 $ 0.00282
+12.97%
$ 2.77 million $ 59,511
May 15, 2024 $ 0.0025
+0.51%
$ 2.45 million $ 84,693
May 14, 2024 $ 0.00248
-5.94%
$ 2.43 million $ 21,818
May 13, 2024 $ 0.00261
+2.68%
$ 2.56 million $ 31,310
May 12, 2024 $ 0.00254
+3.52%
$ 2.49 million $ 54,436
May 11, 2024 $ 0.00254
-6.20%
$ 2.49 million $ 41,433
May 10, 2024 $ 0.00271
-6.67%
$ 2.65 million $ 36,436
May 9, 2024 $ 0.00289
+6.84%
$ 2.84 million $ 65,690