shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000511
-3.98%
$ 500,796 $ 36,072
Jun 27, 4 AM $ 0.000533
-2.36%
$ 523,051 $ 37,264
Jun 27, 3 AM $ 0.000549
+0.71%
$ 537,936 $ 37,903
Jun 27, 2 AM $ 0.000539
+3.66%
$ 528,526 $ 36,365
Jun 27, 1 AM $ 0.000522
+0.08%
$ 511,468 $ 35,125
Jun 27, 12 AM $ 0.000517
+9.10%
$ 507,262 $ 35,113
Jun 26, 11 PM $ 0.000477
+0.32%
$ 467,742 $ 32,058
Jun 26, 10 PM $ 0.00047
+3.82%
$ 460,841 $ 27,489
Jun 26, 9 PM $ 0.0004
-0.04%
$ 391,778 $ 23,206
Jun 26, 8 PM $ 0.000395
+22.06%
$ 387,245 $ 15,825
Jun 26, 7 PM $ 0.000322
+0.73%
$ 315,772 $ 9,120
Jun 26, 6 PM $ 0.000321
+1.52%
$ 314,464 $ 9,017
Jun 26, 5 PM $ 0.000316
+0.78%
$ 310,322 $ 11,863
Jun 26, 4 PM $ 0.000316
-0.16%
$ 310,007 $ 12,644
Jun 26, 3 PM $ 0.000312
-0.16%
$ 305,991 $ 14,319
Jun 26, 2 PM $ 0.000313
+1.08%
$ 306,970 $ 14,715
Jun 26, 1 PM $ 0.000304
+0.29%
$ 298,381 $ 14,458
Jun 26, 12 PM $ 0.000303
+1.20%
$ 297,133 $ 21,676
Jun 26, 11 AM $ 0.000298
+1.06%
$ 292,654 $ 34,387
Jun 26, 10 AM $ 0.000296
+4.99%
$ 290,239 $ 48,245
Jun 26, 9 AM $ 0.000284
-0.41%
$ 278,541 $ 45,685
Jun 26, 8 AM $ 0.000285
+0.13%
$ 279,486 $ 45,358
Jun 26, 7 AM $ 0.000284
+2.96%
$ 278,820 $ 44,515
Jun 26, 6 AM $ 0.000276
+2.32%
$ 270,813 $ 43,495
Jun 26, 5 AM $ 0.000264
+0.46%
$ 258,573 $ 41,863
Jun 26, 4 AM $ 0.000262
-0.01%
$ 257,313 $ 41,089
Jun 26, 3 AM $ 0.000261
+0.93%
$ 255,610 $ 40,410
Jun 26, 2 AM $ 0.000259
+0.59%
$ 254,305 $ 40,338
Jun 26, 1 AM $ 0.000258
-0.44%
$ 253,178 $ 39,726
Jun 26, 12 AM $ 0.00026
+1.20%
$ 254,797 $ 39,681
Jun 25, 11 PM $ 0.000257
+3.12%
$ 252,342 $ 39,005
Jun 25, 10 PM $ 0.00025
+0.89%
$ 244,654 $ 37,586
Jun 25, 9 PM $ 0.000247
+1.34%
$ 242,208 $ 36,862
Jun 25, 8 PM $ 0.000243
+0.35%
$ 238,398 $ 36,533
Jun 25, 7 PM $ 0.000243
-0.01%
$ 238,516 $ 36,071
Jun 25, 6 PM $ 0.000243
+5.61%
$ 238,405 $ 36,158
Jun 25, 11 AM $ 0.000107
-0.38%
$ 104,515 $ 7,854
Jun 25, 10 AM $ 0.000107
+3.94%
$ 105,346 $ 4,783
Jun 25, 9 AM $ 0.000104
-0.07%
$ 101,524 $ 4,032
Jun 25, 8 AM $ 0.000104
+0.07%
$ 102,046 $ 4,047
Jun 25, 7 AM $ 0.000104
+0.33%
$ 102,164 $ 4,041
Jun 25, 6 AM $ 0.000104
+0.07%
$ 101,569 $ 4,028
Jun 25, 5 AM $ 0.000103
+1.12%
$ 100,612 $ 3,949
Jun 25, 4 AM $ 0.000102
+0.07%
$ 99,606 $ 3,940
Jun 25, 3 AM $ 0.000102
-0.63%
$ 99,671 $ 3,971
Jun 25, 2 AM $ 0.000102
+0.37%
$ 100,368 $ 3,951
Jun 25, 1 AM $ 0.000102
-0.35%
$ 100,080 $ 3,978
Jun 25, 12 AM $ 0.000103
+0.10%
$ 100,613 $ 4,035
Jun 24, 11 PM $ 0.000102
-0.10%
$ 100,229 $ 4,028
Jun 24, 10 PM $ 0.000103
+0.00%
$ 100,692 $ 4,042