Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.000462
-0.18%
$453,114 $2,655
Aug 28, 4 PM $0.000465
-0.07%
$455,933 $3,120
Aug 28, 2 PM $0.00047
-0.14%
$460,685 $3,943
Aug 28, 1 PM $0.000469
+0.47%
$459,873 $4,523
Aug 28, 9 AM $0.000475
-0.61%
$465,543 $5,129
Aug 28, 7 AM $0.000478
-0.86%
$468,862 $5,163
Aug 28, 6 AM $0.000475
+0.00%
$465,525 $4,557
Aug 28, 4 AM $0.00047
+0.24%
$460,953 $4,526
Aug 28, 3 AM $0.000471
+0.60%
$461,159 $4,461
Aug 28, 2 AM $0.000469
-0.18%
$459,751 $4,708
Aug 28, 1 AM $0.000481
+0.00%
$471,386 $5,125
Aug 28, 12 AM $0.000474
-0.59%
$464,162 $4,660
Aug 27, 11 PM $0.000478
-1.64%
$467,999 $4,735
Aug 27, 10 PM $0.000483
+0.00%
$473,269 $4,690
Aug 27, 8 PM $0.000483
+0.00%
$473,266 $6,550
Aug 27, 7 PM $0.00048
+0.00%
$470,299 $6,871
Aug 27, 6 PM $0.000476
-0.97%
$466,028 $7,103
Aug 27, 5 PM $0.000479
-1.23%
$469,791 $6,838
Aug 27, 4 PM $0.000487
+2.29%
$476,899 $6,663
Aug 27, 3 PM $0.000479
-2.10%
$469,548 $6,125
Aug 27, 2 PM $0.000485
+2.49%
$475,087 $5,361
Aug 27, 1 PM $0.000468
+0.36%
$459,053 $4,595
Aug 27, 12 PM $0.000473
+0.00%
$463,700 $4,127
Aug 27, 11 AM $0.000468
-0.54%
$458,386 $4,413
Aug 27, 9 AM $0.000473
-0.38%
$463,214 $4,441
Aug 27, 7 AM $0.000457
+0.00%
$447,513 $4,581
Aug 27, 6 AM $0.000457
+0.00%
$447,783 $4,557
Aug 27, 5 AM $0.000455
+0.00%
$445,972 $4,559
Aug 27, 4 AM $0.000455
+0.00%
$446,204 $4,644
Aug 27, 3 AM $0.000459
-0.39%
$449,524 $4,484
Aug 27, 2 AM $0.000462
-1.58%
$453,008 $4,350
Aug 27, 12 AM $0.000466
+0.18%
$456,503 $4,238
Aug 26, 9 PM $0.000444
+1.46%
$435,266 $3,735
Aug 26, 8 PM $0.000435
-0.67%
$426,147 $2,334
Aug 26, 7 PM $0.00043
+0.17%
$421,693 $1,648
Aug 26, 6 PM $0.000428
-0.40%
$419,524 $1,491
Aug 26, 5 PM $0.00043
-0.44%
$421,229 $1,438
Aug 26, 12 PM $0.000428
+0.00%
$419,874 $4,937
Aug 26, 8 AM $0.000438
+0.03%
$429,087 $5,194
Aug 26, 7 AM $0.000434
+0.00%
$425,146 $4,956
Aug 26, 5 AM $0.000433
+0.00%
$424,117 $6,311
Aug 26, 3 AM $0.000434
+0.00%
$425,721 $6,466
Aug 26, 12 AM $0.000432
-1.55%
$423,264 $7,172
Aug 25, 8 PM $0.000442
-0.71%
$433,035 $8,443
Aug 25, 6 PM $0.000451
+0.00%
$442,202 $8,704
Aug 25, 5 PM $0.00045
-0.06%
$440,616 $8,710
Aug 25, 4 PM $0.00045
-1.55%
$440,882 $8,462
Aug 25, 3 PM $0.000455
-2.57%
$446,110 $8,232
Aug 25, 2 PM $0.000466
+0.34%
$456,511 $7,916
Aug 25, 1 PM $0.000464
-5.22%
$454,359 $7,479