shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000242
-0.02%
$ 237,328 $ 3,146
Apr 7, 12 AM $ 0.000242
-0.22%
$ 237,581 $ 3,155
Apr 6, 11 PM $ 0.00024
-2.08%
$ 235,695 $ 3,190
Apr 6, 10 PM $ 0.000249
-0.19%
$ 244,029 $ 2,236
Apr 6, 9 PM $ 0.00025
-0.39%
$ 245,148 $ 2,126
Apr 6, 8 PM $ 0.000251
+0.59%
$ 245,777 $ 2,110
Apr 6, 7 PM $ 0.000248
-0.22%
$ 243,249 $ 1,662
Apr 6, 6 PM $ 0.000249
-0.33%
$ 244,222 $ 1,701
Apr 6, 5 PM $ 0.000252
-0.87%
$ 246,744 $ 1,746
Apr 6, 4 PM $ 0.000254
-0.08%
$ 248,756 $ 1,176
Apr 6, 3 PM $ 0.000258
+0.35%
$ 252,595 $ 1,197
Apr 6, 2 PM $ 0.000258
-0.51%
$ 253,332 $ 691
Apr 6, 1 PM $ 0.000259
-0.18%
$ 254,164 $ 1,005
Apr 6, 12 PM $ 0.000259
-0.17%
$ 254,336 $ 1,367
Apr 6, 11 AM $ 0.00026
-0.34%
$ 254,844 $ 1,495
Apr 6, 10 AM $ 0.00026
+0.12%
$ 255,337 $ 1,623
Apr 6, 9 AM $ 0.00026
+0.38%
$ 254,629 $ 1,622
Apr 6, 8 AM $ 0.000258
+0.78%
$ 252,706 $ 1,892
Apr 6, 7 AM $ 0.000252
-0.06%
$ 247,319 $ 1,867
Apr 6, 6 AM $ 0.000252
+0.12%
$ 247,184 $ 1,623
Apr 6, 5 AM $ 0.000252
-0.23%
$ 247,268 $ 1,467
Apr 6, 4 AM $ 0.000251
+0.04%
$ 245,848 $ 1,455
Apr 6, 3 AM $ 0.000251
-0.43%
$ 246,216 $ 1,382
Apr 6, 12 AM $ 0.000252
+0.66%
$ 246,929 $ 1,334
Apr 5, 11 PM $ 0.000248
+1.39%
$ 243,443 $ 1,305
Apr 5, 10 PM $ 0.000243
-0.19%
$ 238,668 $ 1,300
Apr 5, 9 PM $ 0.000244
-0.42%
$ 239,382 $ 1,291
Apr 5, 8 PM $ 0.000244
-0.11%
$ 239,716 $ 1,289
Apr 5, 7 PM $ 0.000245
-0.62%
$ 240,440 $ 1,276
Apr 5, 6 PM $ 0.000246
+0.06%
$ 240,930 $ 1,239
Apr 5, 5 PM $ 0.000245
-0.03%
$ 239,905 $ 1,652
Apr 5, 4 PM $ 0.000245
-0.30%
$ 240,045 $ 1,747
Apr 5, 3 PM $ 0.000244
+0.02%
$ 238,908 $ 1,928
Apr 5, 2 PM $ 0.000244
+0.28%
$ 239,320 $ 1,919
Apr 5, 1 PM $ 0.000242
-0.07%
$ 237,295 $ 1,607
Apr 5, 12 PM $ 0.000244
-0.15%
$ 239,469 $ 1,283
Apr 5, 11 AM $ 0.000248
-0.23%
$ 243,260 $ 1,305
Apr 5, 10 AM $ 0.000247
+0.01%
$ 242,473 $ 1,179
Apr 5, 9 AM $ 0.000247
+1.23%
$ 242,057 $ 1,522
Apr 5, 8 AM $ 0.000244
-0.01%
$ 239,074 $ 1,247
Apr 5, 7 AM $ 0.000244
+0.10%
$ 239,428 $ 1,262
Apr 5, 6 AM $ 0.000244
-0.64%
$ 239,650 $ 1,272
Apr 5, 5 AM $ 0.000246
-0.06%
$ 241,321 $ 1,286
Apr 5, 4 AM $ 0.000246
-0.10%
$ 241,391 $ 1,287
Apr 5, 3 AM $ 0.000246
-0.31%
$ 241,472 $ 1,290
Apr 5, 2 AM $ 0.000247
+0.01%
$ 241,930 $ 1,575
Apr 5, 1 AM $ 0.000247
-0.09%
$ 242,201 $ 1,578
Apr 5, 12 AM $ 0.000249
-0.02%
$ 243,690 $ 1,588
Apr 4, 11 PM $ 0.000248
-0.17%
$ 243,648 $ 1,578
Apr 4, 10 PM $ 0.000249
+0.14%
$ 244,576 $ 1,673