Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.00234
+2.23%
$2.29 million $8,341
Sep 21, 2024 $0.00229
+2.51%
$2.24 million $5,829
Sep 20, 2024 $0.00224
-0.50%
$2.19 million $9,390
Sep 19, 2024 $0.00227
+5.49%
$2.22 million $16,142
Sep 18, 2024 $0.00214
-0.09%
$2.1 million $9,089
Sep 17, 2024 $0.00214
+8.29%
$2.1 million $19,337
Sep 16, 2024 $0.00198
-5.84%
$1.94 million $20,180
Sep 15, 2024 $0.0021
-5.55%
$2.06 million $14,579
Sep 14, 2024 $0.00222
-6.52%
$2.18 million $9,859
Sep 13, 2024 $0.00237
+5.62%
$2.33 million $18,258
Sep 12, 2024 $0.00225
+1.39%
$2.2 million $19,909
Sep 11, 2024 $0.00222
-6.10%
$2.18 million $10,237
Sep 10, 2024 $0.00237
-4.39%
$2.32 million $12,104
Sep 9, 2024 $0.00245
+15.94%
$2.4 million $11,937
Sep 8, 2024 $0.00212
-0.80%
$2.07 million $6,804
Sep 7, 2024 $0.00213
+0.63%
$2.09 million $4,695
Sep 6, 2024 $0.00212
-4.35%
$2.08 million $8,881
Sep 5, 2024 $0.00221
-6.84%
$2.17 million $6,025
Sep 4, 2024 $0.00238
+5.54%
$2.33 million $3,154
Sep 3, 2024 $0.00225
-7.92%
$2.21 million $3,933
Sep 2, 2024 $0.00244
+24.57%
$2.39 million $43,302
Sep 1, 2024 $0.00196
-6.40%
$1.92 million $13,458
Aug 31, 2024 $0.00219
-7.28%
$2.15 million $35,024
Aug 30, 2024 $0.00236
+11.46%
$2.32 million $13,994
Aug 29, 2024 $0.00212
-7.22%
$2.08 million $8,618
Aug 28, 2024 $0.00229
-4.70%
$2.25 million $16,601
Aug 27, 2024 $0.00241
-15.01%
$2.36 million $15,720
Aug 26, 2024 $0.00283
+30.57%
$2.77 million $35,983
Aug 25, 2024 $0.00217
+10.08%
$2.13 million $11,181
Aug 24, 2024 $0.00196
-6.62%
$1.92 million $6,242
Aug 23, 2024 $0.0021
+13.38%
$2.05 million $13,611
Aug 22, 2024 $0.00184
-2.76%
$1.81 million $8,480
Aug 21, 2024 $0.00191
-7.03%
$1.88 million $8,333
Aug 20, 2024 $0.00206
+3.18%
$2.02 million $1,765
Aug 19, 2024 $0.00199
+10.14%
$1.96 million $2,024
Aug 18, 2024 $0.00181
-6.96%
$1.78 million $5,594
Aug 17, 2024 $0.00194
+2.55%
$1.91 million $4,676
Aug 16, 2024 $0.0019
-4.72%
$1.86 million $10,956
Aug 15, 2024 $0.00199
-14.23%
$1.95 million $5,420
Aug 14, 2024 $0.00232
+4.26%
$2.28 million $11,992
Aug 13, 2024 $0.00224
+6.66%
$2.2 million $8,826
Aug 12, 2024 $0.0021
+2.84%
$2.06 million $7,553
Aug 11, 2024 $0.00204
-8.07%
$2 million $6,432
Aug 10, 2024 $0.00222
-2.79%
$2.18 million $2,099
Aug 9, 2024 $0.00228
-9.21%
$2.24 million $8,051
Aug 8, 2024 $0.00251
+14.48%
$2.46 million $6,852
Aug 7, 2024 $0.0022
-0.50%
$2.16 million $2,668
Aug 6, 2024 $0.0022
-0.02%
$2.16 million $8,300
Aug 5, 2024 $0.0022
+9.97%
$2.16 million $13,798
Aug 4, 2024 $0.002
+2.52%
$1.96 million $3,576