shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000249
+0.14%
$ 244,576 $ 1,673
Apr 4, 9 PM $ 0.000249
+0.16%
$ 244,083 $ 1,669
Apr 4, 8 PM $ 0.000248
+0.03%
$ 243,600 $ 1,936
Apr 4, 7 PM $ 0.00025
+0.28%
$ 244,779 $ 1,947
Apr 4, 6 PM $ 0.000252
-1.08%
$ 246,841 $ 2,018
Apr 4, 5 PM $ 0.000255
-0.99%
$ 249,622 $ 1,600
Apr 4, 4 PM $ 0.000259
-0.11%
$ 253,796 $ 1,469
Apr 4, 3 PM $ 0.00026
+1.90%
$ 255,006 $ 1,242
Apr 4, 2 PM $ 0.000256
-0.16%
$ 251,258 $ 1,265
Apr 4, 1 PM $ 0.000257
-0.05%
$ 251,662 $ 1,266
Apr 4, 12 PM $ 0.000257
-0.10%
$ 251,983 $ 1,268
Apr 4, 11 AM $ 0.000257
+0.03%
$ 251,861 $ 1,265
Apr 4, 10 AM $ 0.000256
+1.62%
$ 251,208 $ 1,116
Apr 4, 9 AM $ 0.000252
+0.03%
$ 247,437 $ 771
Apr 4, 8 AM $ 0.000253
+0.00%
$ 248,046 $ 910
Apr 4, 7 AM $ 0.000253
-0.28%
$ 248,467 $ 1,154
Apr 4, 6 AM $ 0.000253
+0.12%
$ 248,261 $ 1,149
Apr 4, 5 AM $ 0.000249
-1.56%
$ 244,420 $ 1,137
Apr 4, 4 AM $ 0.000253
-0.15%
$ 248,009 $ 1,138
Apr 4, 3 AM $ 0.000253
-0.64%
$ 248,085 $ 1,144
Apr 4, 2 AM $ 0.000258
-0.21%
$ 253,349 $ 1,533
Apr 4, 1 AM $ 0.000258
+0.03%
$ 253,193 $ 1,230
Apr 4, 12 AM $ 0.000257
-0.20%
$ 252,405 $ 1,227
Apr 3, 11 PM $ 0.000258
+0.99%
$ 252,615 $ 1,214
Apr 3, 10 PM $ 0.000255
-0.25%
$ 250,483 $ 1,122
Apr 3, 9 PM $ 0.000255
+0.09%
$ 250,409 $ 1,422
Apr 3, 8 PM $ 0.000253
+0.25%
$ 248,446 $ 1,447
Apr 3, 7 PM $ 0.000251
-0.41%
$ 245,829 $ 1,181
Apr 3, 6 PM $ 0.000251
-0.08%
$ 246,482 $ 1,222
Apr 3, 5 PM $ 0.000252
+0.01%
$ 247,202 $ 1,225
Apr 3, 4 PM $ 0.000252
-0.25%
$ 246,651 $ 1,345
Apr 3, 3 PM $ 0.000252
+0.15%
$ 247,311 $ 1,748
Apr 3, 2 PM $ 0.000251
+0.41%
$ 246,168 $ 3,429
Apr 3, 1 PM $ 0.00025
-1.60%
$ 245,590 $ 3,491
Apr 3, 12 PM $ 0.000252
-0.09%
$ 247,250 $ 3,461
Apr 3, 11 AM $ 0.000252
+0.30%
$ 247,264 $ 3,448
Apr 3, 10 AM $ 0.000252
-0.17%
$ 246,945 $ 3,460
Apr 3, 9 AM $ 0.000251
+1.62%
$ 245,929 $ 3,385
Apr 3, 8 AM $ 0.000248
+1.28%
$ 243,466 $ 3,198
Apr 3, 7 AM $ 0.000244
-0.06%
$ 239,170 $ 3,047
Apr 3, 6 AM $ 0.000243
-0.22%
$ 238,577 $ 3,046
Apr 3, 5 AM $ 0.000243
+0.02%
$ 238,560 $ 3,038
Apr 3, 4 AM $ 0.000243
+0.16%
$ 238,769 $ 3,060
Apr 3, 3 AM $ 0.000243
-1.38%
$ 238,225 $ 3,863
Apr 3, 2 AM $ 0.000246
-0.04%
$ 241,486 $ 3,510
Apr 3, 1 AM $ 0.000247
+0.06%
$ 242,077 $ 3,566
Apr 3, 12 AM $ 0.000246
+0.04%
$ 241,076 $ 3,552
Apr 2, 11 PM $ 0.000246
-0.18%
$ 240,886 $ 3,557
Apr 2, 10 PM $ 0.000246
+0.39%
$ 241,311 $ 3,543
Apr 2, 9 PM $ 0.000241
-0.44%
$ 236,703 $ 3,435