shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000103
+0.00%
$ 100,692 $ 4,042
Jun 24, 9 PM $ 0.000102
+0.32%
$ 100,042 $ 4,003
Jun 24, 8 PM $ 0.0000996
+0.27%
$ 97,652 $ 3,910
Jun 24, 7 PM $ 0.0000995
-0.28%
$ 97,608 $ 3,930
Jun 24, 6 PM $ 0.0000981
-0.84%
$ 96,155 $ 3,893
Jun 24, 5 PM $ 0.0001
-1.66%
$ 98,328 $ 4,026
Jun 24, 4 PM $ 0.000101
-1.46%
$ 99,445 $ 4,125
Jun 24, 3 PM $ 0.000104
+0.00%
$ 101,538 $ 4,547
Jun 23, 7 PM $ 0.000112
-0.01%
$ 110,070 $ 251
Jun 23, 2 PM $ 0.000112
+0.03%
$ 110,003 $ 44
Jun 23, 9 AM $ 0.000112
+0.05%
$ 109,569 $ 25
Jun 23, 4 AM $ 0.000117
+0.00%
$ 114,670 $ 515
Jun 22, 11 PM $ 0.000117
+0.00%
$ 114,865 $ 510
Jun 22, 8 PM $ 0.000119
+0.14%
$ 116,483 $ 509
Jun 22, 7 PM $ 0.000119
-0.44%
$ 116,288 $ 585
Jun 22, 6 PM $ 0.000119
+0.75%
$ 116,787 $ 576
Jun 22, 5 PM $ 0.000118
+0.24%
$ 116,138 $ 573
Jun 22, 4 PM $ 0.000119
-0.74%
$ 116,437 $ 575
Jun 22, 3 PM $ 0.000119
-0.80%
$ 117,040 $ 579
Jun 22, 2 PM $ 0.000122
+0.43%
$ 119,863 $ 765
Jun 22, 1 PM $ 0.000121
+0.66%
$ 119,040 $ 757
Jun 22, 7 AM $ 0.000115
-0.10%
$ 112,839 $ 296
Jun 22, 6 AM $ 0.000115
-0.14%
$ 113,225 $ 634
Jun 22, 5 AM $ 0.000115
+0.31%
$ 113,152 $ 631
Jun 22, 4 AM $ 0.000115
-0.57%
$ 112,513 $ 633
Jun 22, 3 AM $ 0.000115
-0.59%
$ 112,994 $ 636
Jun 22, 2 AM $ 0.000116
-0.37%
$ 113,875 $ 651
Jun 22, 1 AM $ 0.000115
+0.55%
$ 112,374 $ 636
Jun 22, 12 AM $ 0.000113
-0.56%
$ 111,054 $ 632
Jun 21, 11 PM $ 0.000114
+0.17%
$ 111,974 $ 638
Jun 21, 10 PM $ 0.000114
+0.19%
$ 112,025 $ 638
Jun 21, 9 PM $ 0.000115
-0.90%
$ 112,675 $ 649
Jun 21, 8 PM $ 0.000116
+0.21%
$ 114,207 $ 650
Jun 21, 7 PM $ 0.000116
+0.15%
$ 113,481 $ 572
Jun 21, 6 PM $ 0.000116
-0.31%
$ 113,582 $ 1,223
Jun 21, 5 PM $ 0.000116
+0.39%
$ 113,679 $ 1,215
Jun 21, 4 PM $ 0.000116
+0.30%
$ 113,281 $ 1,213
Jun 21, 3 PM $ 0.000115
+0.30%
$ 112,813 $ 1,207
Jun 21, 2 PM $ 0.000114
+0.25%
$ 111,488 $ 1,033
Jun 21, 1 PM $ 0.000113
+0.70%
$ 111,045 $ 1,024
Jun 21, 12 PM $ 0.000113
-0.32%
$ 110,446 $ 1,028
Jun 21, 11 AM $ 0.000114
-0.34%
$ 111,508 $ 1,038
Jun 21, 10 AM $ 0.000114
+0.51%
$ 111,653 $ 1,031
Jun 21, 9 AM $ 0.000113
+0.17%
$ 110,324 $ 1,022
Jun 21, 8 AM $ 0.000113
+0.00%
$ 110,455 $ 1,030
Jun 21, 7 AM $ 0.000113
+0.10%
$ 110,937 $ 983
Jun 21, 6 AM $ 0.000116
-0.12%
$ 113,464 $ 775
Jun 21, 5 AM $ 0.000116
-0.39%
$ 113,966 $ 665
Jun 21, 4 AM $ 0.000117
+0.06%
$ 114,251 $ 664
Jun 21, 3 AM $ 0.000117
+0.24%
$ 114,406 $ 664