Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000489
+4.32%
$478,857 $5,521
Aug 25, 10 AM $0.000476
-1.11%
$465,973 $6,522
Aug 25, 9 AM $0.000487
+0.00%
$477,000 $6,195
Aug 25, 6 AM $0.000483
-0.62%
$473,510 $6,621
Aug 25, 5 AM $0.000486
+1.97%
$476,714 $6,245
Aug 25, 4 AM $0.000475
-0.89%
$465,398 $5,901
Aug 25, 3 AM $0.000482
-0.50%
$472,161 $5,771
Aug 25, 1 AM $0.000483
-0.75%
$473,608 $5,473
Aug 25, 12 AM $0.00048
+0.65%
$470,643 $5,611
Aug 24, 11 PM $0.000465
+0.33%
$456,100 $5,845
Aug 24, 10 PM $0.000469
+0.73%
$459,255 $5,818
Aug 24, 8 PM $0.000462
+0.92%
$452,622 $6,496
Aug 24, 7 PM $0.00046
+0.52%
$450,315 $7,922
Aug 24, 6 PM $0.000459
+0.00%
$449,350 $8,224
Aug 24, 4 PM $0.000459
+0.00%
$449,932 $9,197
Aug 24, 2 PM $0.000461
+0.00%
$451,541 $10,801
Aug 24, 1 PM $0.000454
-2.41%
$444,633 $11,215
Aug 24, 12 PM $0.000463
+0.01%
$453,575 $11,992
Aug 24, 11 AM $0.000449
-1.73%
$440,150 $11,621
Aug 24, 10 AM $0.000457
+0.00%
$447,882 $11,529
Aug 24, 8 AM $0.000456
+0.00%
$446,407 $11,571
Aug 24, 7 AM $0.000454
+0.00%
$444,648 $11,003
Aug 24, 6 AM $0.000449
+0.00%
$439,971 $11,227
Aug 24, 5 AM $0.000449
-1.88%
$439,795 $11,414
Aug 24, 4 AM $0.000459
+0.27%
$449,895 $10,879
Aug 24, 3 AM $0.000459
+0.00%
$450,190 $12,364
Aug 24, 2 AM $0.000463
+1.28%
$454,206 $12,167
Aug 24, 12 AM $0.000452
-1.51%
$442,922 $11,248
Aug 23, 11 PM $0.000459
+1.54%
$449,763 $10,743
Aug 23, 10 PM $0.000453
-4.07%
$443,779 $9,428
Aug 23, 9 PM $0.000474
-0.17%
$464,689 $9,218
Aug 23, 8 PM $0.000471
+0.85%
$461,410 $9,548
Aug 23, 7 PM $0.000467
-1.42%
$457,973 $9,285
Aug 23, 6 PM $0.000475
-1.95%
$465,391 $8,807
Aug 23, 5 PM $0.000488
-0.87%
$478,191 $9,062
Aug 23, 4 PM $0.000493
+0.04%
$482,767 $8,782
Aug 23, 3 PM $0.000492
-1.65%
$482,255 $8,368
Aug 23, 2 PM $0.000504
-0.18%
$494,269 $8,243
Aug 23, 1 PM $0.000502
+3.10%
$492,003 $7,471
Aug 23, 12 PM $0.000482
-1.59%
$472,112 $6,431
Aug 23, 11 AM $0.00049
+0.00%
$479,739 $5,987
Aug 23, 10 AM $0.000485
-1.30%
$475,310 $5,983
Aug 23, 9 AM $0.000491
-0.16%
$481,578 $5,510
Aug 23, 8 AM $0.000492
+0.02%
$482,339 $5,289
Aug 23, 7 AM $0.000491
+0.00%
$481,195 $5,382
Aug 23, 6 AM $0.000493
-0.92%
$482,668 $5,355
Aug 23, 4 AM $0.000499
-2.71%
$488,913 $5,426
Aug 23, 3 AM $0.000513
+0.01%
$502,547 $3,993
Aug 23, 2 AM $0.000545
+0.00%
$534,498 $4,685
Aug 23, 12 AM $0.000548
+0.26%
$537,268 $4,842