shibwifhat Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000241
-0.44%
$ 236,703 $ 3,435
Apr 2, 8 PM $ 0.000242
-0.06%
$ 237,598 $ 3,471
Apr 2, 7 PM $ 0.000243
+0.59%
$ 238,478 $ 3,666
Apr 2, 6 PM $ 0.000243
-0.32%
$ 238,692 $ 4,219
Apr 2, 5 PM $ 0.000244
-0.45%
$ 238,990 $ 4,230
Apr 2, 4 PM $ 0.000243
+0.55%
$ 238,153 $ 4,123
Apr 2, 3 PM $ 0.000262
-0.16%
$ 257,339 $ 4,064
Apr 2, 2 PM $ 0.000259
+1.27%
$ 253,879 $ 2,680
Apr 2, 1 PM $ 0.000258
-0.55%
$ 253,321 $ 2,724
Apr 2, 12 PM $ 0.00026
-0.41%
$ 254,933 $ 2,738
Apr 2, 11 AM $ 0.000261
-0.42%
$ 256,257 $ 2,753
Apr 2, 10 AM $ 0.000262
-0.34%
$ 257,234 $ 2,761
Apr 2, 9 AM $ 0.000263
-0.03%
$ 257,721 $ 3,803
Apr 2, 8 AM $ 0.000264
-0.39%
$ 258,796 $ 3,833
Apr 2, 7 AM $ 0.000264
-0.02%
$ 258,506 $ 3,698
Apr 2, 6 AM $ 0.000264
+0.01%
$ 258,901 $ 3,721
Apr 2, 5 AM $ 0.000265
-0.11%
$ 259,758 $ 5,628
Apr 2, 4 AM $ 0.000265
-0.46%
$ 260,178 $ 5,631
Apr 2, 3 AM $ 0.000263
+0.13%
$ 258,336 $ 4,744
Apr 2, 2 AM $ 0.000264
-0.32%
$ 259,057 $ 4,779
Apr 2, 1 AM $ 0.00027
-0.63%
$ 265,046 $ 4,849
Apr 2, 12 AM $ 0.000271
-0.17%
$ 265,782 $ 4,839
Apr 1, 11 PM $ 0.000272
+0.46%
$ 266,548 $ 4,978
Apr 1, 10 PM $ 0.000272
+0.12%
$ 266,231 $ 4,989
Apr 1, 9 PM $ 0.000273
+0.35%
$ 267,958 $ 4,970
Apr 1, 8 PM $ 0.000275
-0.75%
$ 269,512 $ 5,135
Apr 1, 7 PM $ 0.000277
-1.01%
$ 271,146 $ 5,139
Apr 1, 6 PM $ 0.000275
-0.79%
$ 269,562 $ 4,429
Apr 1, 5 PM $ 0.000277
+0.31%
$ 271,647 $ 4,414
Apr 1, 4 PM $ 0.000269
-0.30%
$ 263,627 $ 4,238
Apr 1, 3 PM $ 0.000269
+1.98%
$ 263,468 $ 4,141
Apr 1, 2 PM $ 0.000263
+0.12%
$ 257,561 $ 3,637
Apr 1, 1 PM $ 0.000264
+0.14%
$ 259,143 $ 3,658
Apr 1, 12 PM $ 0.000265
+0.29%
$ 259,934 $ 3,662
Apr 1, 11 AM $ 0.000265
+0.11%
$ 259,843 $ 3,686
Apr 1, 10 AM $ 0.000265
+5.36%
$ 259,686 $ 3,781
Apr 1, 9 AM $ 0.000252
+0.15%
$ 247,264 $ 2,786
Apr 1, 8 AM $ 0.000251
-0.51%
$ 246,516 $ 2,795
Apr 1, 7 AM $ 0.000254
+0.00%
$ 248,861 $ 2,808
Apr 1, 6 AM $ 0.00028
+0.34%
$ 274,887 $ 3,084
Apr 1, 5 AM $ 0.000278
-0.20%
$ 272,145 $ 1,223
Apr 1, 4 AM $ 0.000277
+0.13%
$ 271,591 $ 1,216
Apr 1, 3 AM $ 0.000277
+0.69%
$ 271,484 $ 1,270
Apr 1, 2 AM $ 0.000275
-0.15%
$ 269,956 $ 1,279
Apr 1, 1 AM $ 0.000277
+0.21%
$ 271,403 $ 1,290
Mar 31, 7 PM $ 0.000276
-0.05%
$ 270,492 $ 588
Mar 31, 6 PM $ 0.000276
+0.23%
$ 270,453 $ 989
Mar 31, 5 PM $ 0.000276
+0.51%
$ 270,534 $ 1,347
Mar 31, 4 PM $ 0.00027
-0.13%
$ 264,707 $ 1,686
Mar 31, 3 PM $ 0.000271
-0.33%
$ 265,648 $ 1,950