Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0031
+0.88%
$3.04 million $35,715
Jun 14, 2024 $0.00307
+0.74%
$3.01 million $35,386
Jun 13, 2024 $0.00304
-17.76%
$2.99 million $43,804
Jun 12, 2024 $0.00369
+5.09%
$3.62 million $61,171
Jun 11, 2024 $0.0035
-11.10%
$3.43 million $53,918
Jun 10, 2024 $0.00394
+41.64%
$3.86 million $101,705
Jun 9, 2024 $0.00278
+2.70%
$2.73 million $58,504
Jun 8, 2024 $0.0027
-14.65%
$2.65 million $74,767
Jun 7, 2024 $0.00318
-0.55%
$3.12 million $111,391
Jun 6, 2024 $0.00319
-15.90%
$3.13 million $126,516
Jun 5, 2024 $0.00379
-32.56%
$3.71 million $260,562
Jun 4, 2024 $0.00559
+61.99%
$5.48 million $291,739
Jun 3, 2024 $0.00344
+34.39%
$3.37 million $305,633
Jun 2, 2024 $0.00256
+38.72%
$2.51 million $167,654
Jun 1, 2024 $0.0018
-2.88%
$1.77 million $27,034
May 31, 2024 $0.00184
-7.58%
$1.81 million $77,022
May 30, 2024 $0.00201
-9.70%
$1.97 million $46,561
May 29, 2024 $0.00223
-3.81%
$2.19 million $25,136
May 28, 2024 $0.00231
+11.13%
$2.27 million $45,542
May 27, 2024 $0.00201
-9.92%
$1.97 million $76,398
May 26, 2024 $0.00224
+6.99%
$2.2 million $32,202
May 25, 2024 $0.0021
-8.53%
$2.05 million $17,076
May 24, 2024 $0.00229
+4.73%
$2.25 million $33,619
May 23, 2024 $0.0022
+4.60%
$2.16 million $53,061
May 22, 2024 $0.00215
-16.49%
$2.11 million $2,327
May 21, 2024 $0.00258
-2.06%
$2.53 million $37,360
May 20, 2024 $0.00264
-4.51%
$2.58 million $53,276
May 19, 2024 $0.00277
-1.98%
$2.72 million $25,004
May 18, 2024 $0.00278
-3.43%
$2.72 million $5,848
May 17, 2024 $0.00288
+2.15%
$2.83 million $50,153
May 16, 2024 $0.00282
+12.97%
$2.77 million $59,511
May 15, 2024 $0.0025
+0.51%
$2.45 million $84,693
May 14, 2024 $0.00248
-5.94%
$2.43 million $21,818
May 13, 2024 $0.00261
+2.68%
$2.56 million $31,310
May 12, 2024 $0.00254
+3.52%
$2.49 million $54,436
May 11, 2024 $0.00254
-6.20%
$2.49 million $41,433
May 10, 2024 $0.00271
-6.67%
$2.65 million $36,436
May 9, 2024 $0.00289
+6.84%
$2.84 million $65,690
May 8, 2024 $0.00271
-10.79%
$2.66 million $65,273
May 7, 2024 $0.00305
-4.85%
$2.99 million $46,296
May 6, 2024 $0.00321
+15.26%
$3.14 million $144,133
May 5, 2024 $0.00278
+3.37%
$2.73 million $146,913
May 4, 2024 $0.00269
-6.46%
$2.64 million $140,801
May 3, 2024 $0.00287
-5.19%
$2.82 million $119,765
May 2, 2024 $0.00306
+21.31%
$3 million $186,619
May 1, 2024 $0.00254
+0.22%
$2.47 million $135,529
Apr 30, 2024 $0.00253
+1.79%
$2.48 million $118,302
Apr 29, 2024 $0.00249
+0.93%
$2.44 million $149,861
Apr 28, 2024 $0.00247
+3.04%
$2.42 million $154,837
Apr 27, 2024 $0.0024
-11.94%
$2.35 million $165,901