Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.00055
-0.57%
$539,299 $13,136
Aug 20, 10 AM $0.000555
+0.00%
$544,156 $12,844
Aug 20, 9 AM $0.000554
+1.41%
$543,123 $13,069
Aug 20, 8 AM $0.000547
+1.31%
$536,151 $12,349
Aug 20, 7 AM $0.00053
+0.00%
$519,106 $11,613
Aug 20, 6 AM $0.000523
+0.10%
$512,708 $11,638
Aug 20, 5 AM $0.000523
+0.06%
$512,683 $11,626
Aug 20, 4 AM $0.000521
-0.09%
$510,932 $11,571
Aug 20, 3 AM $0.000521
-1.59%
$510,981 $11,561
Aug 20, 2 AM $0.00053
+0.95%
$519,496 $10,765
Aug 20, 1 AM $0.000478
+5.42%
$468,261 $6,964
Aug 20, 12 AM $0.000454
+1.51%
$444,874 $5,958
Aug 19, 11 PM $0.000426
+0.66%
$417,808 $4,093
Aug 19, 10 PM $0.000423
+0.61%
$414,637 $4,185
Aug 19, 9 PM $0.000427
-2.08%
$418,180 $3,932
Aug 19, 8 PM $0.000421
+3.19%
$412,730 $3,347
Aug 19, 7 PM $0.000408
-0.24%
$399,525 $3,818
Aug 19, 6 PM $0.000409
+0.55%
$400,374 $3,717
Aug 19, 5 PM $0.000406
+0.89%
$398,262 $3,677
Aug 19, 4 PM $0.000406
+0.23%
$397,535 $3,929
Aug 19, 2 PM $0.000387
+0.41%
$379,550 $3,780
Aug 19, 1 AM $0.000376
+0.00%
$368,617 $2
Aug 18, 8 PM $0.000393
+0.00%
$385,329 $2
Aug 18, 4 PM $0.000389
+0.00%
$381,665 $2
Aug 18, 3 PM $0.000392
+0.00%
$384,226 $1
Aug 18, 1 PM $0.000391
+0.00%
$382,977 $1
Aug 18, 2 AM $0.000407
+0.00%
$398,383 $1
Aug 18, 12 AM $0.000406
+0.00%
$397,429 $1
Aug 17, 6 AM $0.000427
+0.00%
$418,077 $1
Aug 16, 11 PM $0.000426
+0.00%
$417,189 $0
Aug 16, 10 PM $0.000432
+0.00%
$423,613 $0
Aug 16, 8 PM $0.000441
+0.00%
$431,921 $0
Aug 16, 7 PM $0.000447
+0.00%
$438,093 $0
Aug 15, 11 PM $0.000449
+0.00%
$439,663 $0
Aug 15, 10 PM $0.000445
+0.00%
$436,269 $0
Aug 15, 9 AM $0.000443
+0.00%
$434,005 $3
Aug 14, 10 PM $0.000436
-0.92%
$427,257 $4
Aug 14, 8 PM $0.00044
+0.00%
$430,836 $4
Aug 14, 7 PM $0.000454
+0.00%
$445,086 $4
Aug 14, 6 PM $0.000446
+0.00%
$437,535 $3
Aug 14, 5 PM $0.0005
+0.00%
$489,837 $3
Aug 14, 4 PM $0.000503
+0.00%
$492,913 $3
Aug 14, 2 PM $0.000503
+0.00%
$493,389 $3
Aug 14, 10 AM $0.000504
+0.00%
$494,267 $3
Aug 14, 4 AM $0.000507
+0.00%
$496,846 $3
Aug 13, 11 PM $0.000519
+0.00%
$508,184 $3
Aug 13, 10 PM $0.000491
+1.93%
$481,652 $3
Aug 13, 9 PM $0.000474
+0.00%
$464,433 $3
Aug 13, 8 PM $0.000466
+0.00%
$456,358 $3
Aug 13, 5 PM $0.000472
+0.00%
$462,413 $3