shibwifhat Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000271
-0.33%
$ 265,648 $ 1,950
Mar 31, 2 PM $ 0.000272
+0.66%
$ 266,486 $ 2,231
Mar 31, 1 PM $ 0.00027
+0.00%
$ 264,287 $ 2,254
Mar 31, 12 PM $ 0.000269
-0.37%
$ 263,578 $ 2,297
Mar 31, 11 AM $ 0.00027
-0.83%
$ 264,301 $ 2,295
Mar 31, 10 AM $ 0.000272
-1.29%
$ 266,659 $ 2,155
Mar 31, 9 AM $ 0.000276
-0.57%
$ 271,003 $ 2,175
Mar 31, 8 AM $ 0.000279
-0.01%
$ 273,849 $ 2,185
Mar 31, 7 AM $ 0.00028
-0.27%
$ 274,413 $ 2,200
Mar 31, 6 AM $ 0.000282
-0.41%
$ 276,167 $ 2,220
Mar 31, 5 AM $ 0.00028
-0.18%
$ 274,724 $ 2,052
Mar 31, 4 AM $ 0.000281
+0.15%
$ 275,571 $ 2,206
Mar 31, 3 AM $ 0.000282
-0.34%
$ 276,099 $ 2,215
Mar 31, 2 AM $ 0.000282
-0.49%
$ 276,579 $ 2,217
Mar 31, 1 AM $ 0.00028
+1.10%
$ 274,929 $ 2,168
Mar 31, 12 AM $ 0.000278
-0.14%
$ 272,546 $ 2,343
Mar 30, 11 PM $ 0.000278
-0.66%
$ 272,706 $ 2,329
Mar 30, 10 PM $ 0.00028
-0.44%
$ 274,728 $ 3,221
Mar 30, 9 PM $ 0.000281
+0.73%
$ 276,015 $ 3,198
Mar 30, 8 PM $ 0.000279
+0.52%
$ 273,906 $ 4,160
Mar 30, 7 PM $ 0.000279
-0.97%
$ 273,216 $ 4,252
Mar 30, 6 PM $ 0.000278
-0.37%
$ 272,567 $ 4,331
Mar 30, 5 PM $ 0.000282
-2.27%
$ 276,563 $ 4,124
Mar 30, 4 PM $ 0.000285
-0.14%
$ 279,651 $ 3,681
Mar 30, 3 PM $ 0.000284
+0.98%
$ 278,332 $ 3,433
Mar 30, 2 PM $ 0.00028
+0.11%
$ 274,586 $ 3,112
Mar 30, 1 PM $ 0.000281
-0.35%
$ 275,707 $ 3,110
Mar 30, 12 PM $ 0.000281
+0.09%
$ 275,826 $ 3,056
Mar 30, 11 AM $ 0.00028
+0.11%
$ 274,915 $ 3,045
Mar 30, 10 AM $ 0.000283
-0.16%
$ 277,151 $ 2,938
Mar 30, 9 AM $ 0.000283
-0.27%
$ 277,794 $ 2,947
Mar 30, 8 AM $ 0.000283
+0.98%
$ 277,499 $ 2,912
Mar 30, 7 AM $ 0.000281
+0.13%
$ 275,549 $ 2,911
Mar 30, 6 AM $ 0.000281
+0.21%
$ 275,366 $ 2,904
Mar 30, 5 AM $ 0.000282
-0.55%
$ 276,083 $ 2,934
Mar 30, 4 AM $ 0.000282
+0.29%
$ 276,529 $ 2,760
Mar 30, 3 AM $ 0.000281
-0.50%
$ 275,327 $ 2,713
Mar 30, 2 AM $ 0.000281
+0.12%
$ 275,662 $ 2,700
Mar 30, 1 AM $ 0.000279
-0.46%
$ 273,614 $ 2,695
Mar 30, 12 AM $ 0.000279
+0.00%
$ 273,460 $ 2,565
Mar 28, 3 PM $ 0.000293
+0.33%
$ 287,347 $ 585
Mar 28, 2 PM $ 0.000291
-0.34%
$ 285,606 $ 2,354
Mar 28, 1 PM $ 0.00029
+0.07%
$ 284,749 $ 2,337
Mar 28, 12 PM $ 0.000291
+0.23%
$ 285,664 $ 2,628
Mar 28, 11 AM $ 0.000289
+0.16%
$ 283,151 $ 2,415
Mar 28, 10 AM $ 0.000289
+0.08%
$ 283,586 $ 2,464
Mar 28, 9 AM $ 0.000289
-0.52%
$ 283,475 $ 2,478
Mar 28, 8 AM $ 0.00029
+0.06%
$ 284,793 $ 2,461
Mar 28, 7 AM $ 0.00029
+0.15%
$ 284,147 $ 2,453
Mar 28, 6 AM $ 0.000288
+0.70%
$ 282,762 $ 2,427